Coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000169
+0.00%
$ 168,850 $ 110,633
Dec 23, 11 AM $ 0.000171
+0.00%
$ 170,548 $ 110,485
Dec 23, 8 AM $ 0.000171
+0.00%
$ 170,699 $ 110,961
Dec 23, 7 AM $ 0.000171
-0.05%
$ 170,643 $ 110,489
Dec 23, 2 AM $ 0.000174
-0.20%
$ 173,797 $ 111,432
Dec 23, 1 AM $ 0.000174
+2.68%
$ 173,682 $ 110,955
Dec 23, 12 AM $ 0.000165
+4.59%
$ 165,491 $ 110,557
Dec 22, 11 PM $ 0.000157
+0.00%
$ 157,450 $ 110,342
Dec 22, 10 PM $ 0.000157
-0.62%
$ 156,647 $ 110,784
Dec 22, 8 PM $ 0.000156
-0.46%
$ 155,716 $ 109,855
Dec 22, 4 PM $ 0.000157
-0.11%
$ 157,246 $ 111,099
Dec 22, 3 PM $ 0.000158
+0.00%
$ 158,236 $ 111,150
Dec 22, 2 PM $ 0.000158
-0.01%
$ 158,226 $ 111,700
Dec 22, 1 PM $ 0.000158
+0.00%
$ 157,961 $ 111,177
Dec 22, 12 PM $ 0.000158
-3.63%
$ 158,088 $ 111,278
Dec 22, 10 AM $ 0.000164
-7.43%
$ 163,686 $ 110,887
Dec 22, 9 AM $ 0.000177
+3.63%
$ 177,025 $ 110,405
Dec 22, 4 AM $ 0.00017
+0.00%
$ 169,866 $ 108,244
Dec 22, 3 AM $ 0.000164
+0.00%
$ 163,912 $ 107,627
Dec 22, 2 AM $ 0.000163
+4.52%
$ 162,793 $ 107,913
Dec 22, 1 AM $ 0.000156
+0.61%
$ 155,897 $ 111,632
Dec 22, 12 AM $ 0.000155
-0.13%
$ 154,965 $ 119,068
Dec 21, 11 PM $ 0.000154
-8.23%
$ 154,370 $ 127,036
Dec 21, 10 PM $ 0.000169
+1.79%
$ -- $ 168,124
Dec 21, 9 PM $ 0.000165
+1.34%
$ -- $ 199,618
Dec 21, 8 PM $ 0.000163
+10.81%
$ -- $ 205,972
Dec 21, 7 PM $ 0.000147
-0.88%
$ -- $ 285,240
Dec 21, 6 PM $ 0.000148
-0.20%
$ -- $ 282,745
Dec 21, 5 PM $ 0.000142
-11.85%
$ -- $ 276,953
Dec 21, 4 PM $ 0.000163
-50.68%
$ -- $ 270,853
Dec 21, 3 PM $ 0.000332
-0.84%
$ -- $ 260,522
Dec 21, 2 PM $ 0.000335
+21.17%
$ -- $ 260,762
Dec 21, 1 PM $ 0.000279
-2.09%
$ -- $ 257,274
Dec 21, 12 PM $ 0.000285
-1.02%
$ -- $ 259,976
Dec 21, 11 AM $ 0.000288
-3.85%
$ -- $ 259,159
Dec 21, 10 AM $ 0.0003
-9.77%
$ -- $ 258,514
Dec 21, 9 AM $ 0.000332
-7.62%
$ -- $ 254,416
Dec 21, 8 AM $ 0.000325
+4.89%
$ -- $ 251,042
Dec 21, 7 AM $ 0.000309
-2.55%
$ -- $ 249,082
Dec 21, 6 AM $ 0.000316
-1.84%
$ -- $ 248,160
Dec 21, 5 AM $ 0.000343
-1.26%
$ -- $ 246,196
Dec 21, 4 AM $ 0.000347
+2.49%
$ -- $ 246,345
Dec 21, 3 AM $ 0.00034
-0.09%
$ -- $ 244,200
Dec 21, 2 AM $ 0.000342
-2.47%
$ -- $ 228,759
Download