Coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₅271
+0.00%
$ 2,709 $ 3
Mar 21, 1 PM $ 0.0₅295
+0.00%
$ 2,949 $ 83
Feb 10, 11 AM $ 0.0₅29
+0.00%
$ 2,900 $ 12,223
Feb 10, 5 AM $ 0.0000675
-5.47%
$ 67,497 $ 1,746
Feb 8, 8 PM $ 0.000126
+0.00%
$ 126,214 $ 3,382
Feb 8, 8 AM $ 0.000136
-2.12%
$ 135,947 $ 2,485
Feb 8, 5 AM $ 0.000139
+2.20%
$ 138,777 $ 643
Feb 6, 7 AM $ 0.000112
+0.00%
$ 112,061 $ 2,583
Feb 6, 6 AM $ 0.000118
+1.56%
$ 118,207 $ 2,193
Feb 4, 9 PM $ 0.000163
+0.00%
$ 162,586 $ 2,524
Jan 23, 6 AM $ 0.00029
-4.14%
$ 290,460 $ 2,208
Jan 23, 4 AM $ 0.000304
+0.39%
$ 304,253 $ 1,528
Jan 23, 3 AM $ 0.000303
-0.19%
$ 302,983 $ 323
Jan 21, 11 PM $ 0.000289
+3.20%
$ 288,852 $ 2,723
Jan 21, 12 PM $ 0.000284
+0.00%
$ 284,144 $ 1,488
Jan 21, 9 AM $ 0.000292
-1.89%
$ 291,730 $ 1,064
Jan 21, 7 AM $ 0.000303
-3.48%
$ 303,379 $ 617
Jan 17, 11 PM $ 0.000331
+3.36%
$ 330,563 $ 150
Jan 11, 6 PM $ 0.000282
-0.31%
$ 281,502 $ 69,178
Jan 11, 5 PM $ 0.000282
-0.26%
$ 282,285 $ 68,984
Jan 11, 4 PM $ 0.000283
+0.28%
$ 283,349 $ 68,932
Jan 11, 3 PM $ 0.000282
-0.76%
$ 281,950 $ 67,926
Jan 11, 2 PM $ 0.000284
+0.20%
$ 283,543 $ 67,165
Jan 11, 1 PM $ 0.000283
-0.11%
$ 283,130 $ 66,067
Jan 11, 12 PM $ 0.000283
-0.25%
$ 283,048 $ 64,925
Jan 11, 11 AM $ 0.000284
+0.05%
$ 284,457 $ 63,960
Jan 11, 10 AM $ 0.000285
-0.30%
$ 284,596 $ 62,889
Jan 11, 9 AM $ 0.000285
+0.17%
$ 285,167 $ 61,747
Jan 11, 8 AM $ 0.000285
-0.37%
$ 284,912 $ 60,491
Jan 11, 7 AM $ 0.000286
+0.75%
$ 285,563 $ 59,354
Jan 11, 6 AM $ 0.000284
-0.01%
$ 283,487 $ 57,500
Jan 11, 5 AM $ 0.000284
+0.09%
$ 283,970 $ 56,139
Jan 11, 4 AM $ 0.000284
-0.58%
$ 283,547 $ 54,649
Jan 11, 3 AM $ 0.000285
+0.26%
$ 284,631 $ 53,064
Jan 11, 2 AM $ 0.000285
-0.10%
$ 284,637 $ 51,021
Jan 11, 1 AM $ 0.000285
+0.65%
$ 285,246 $ 49,585
Jan 11, 12 AM $ 0.000284
+0.57%
$ 283,752 $ 47,757
Jan 10, 11 PM $ 0.000283
-0.61%
$ 282,544 $ 46,008
Jan 10, 10 PM $ 0.000284
+0.07%
$ 283,937 $ 44,351
Jan 10, 9 PM $ 0.000283
-0.52%
$ 283,395 $ 42,513
Jan 10, 8 PM $ 0.000284
-0.70%
$ 283,558 $ 40,619
Jan 10, 7 PM $ 0.000285
-0.55%
$ 285,345 $ 38,769
Jan 10, 6 PM $ 0.000286
-10.27%
$ 286,415 $ 36,594
Jan 10, 5 PM $ 0.000319
+0.21%
$ 318,750 $ 32,023
Jan 10, 4 PM $ 0.000319
+0.09%
$ 318,933 $ 29,769
Jan 10, 3 PM $ 0.000318
-0.14%
$ 318,037 $ 27,312
Jan 10, 2 PM $ 0.000318
+0.63%
$ 317,910 $ 24,714
Jan 10, 1 PM $ 0.000316
+0.32%
$ 316,389 $ 22,184
Jan 10, 12 PM $ 0.000315
-0.40%
$ 314,692 $ 18,861
Jan 10, 11 AM $ 0.000315
-0.61%
$ 315,270 $ 16,136
Download