Dragon Tron Historical Data

DRON
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₅626
-0.26%
$-- $8
Jun 1, 2025 $0.0₅626
+1.20%
$6,259 $8
Dec 5, 2024 $0.0₅781
+3.76%
$-- $2
Dec 4, 2024 $0.0₅77
-21.44%
$7,700 $2
Nov 15, 2024 $0.0₅411
+0.18%
$-- $18
Nov 14, 2024 $0.0₅41
-0.12%
$4,098 $18
Nov 13, 2024 $0.0₅41
-6.14%
$4,104 $4
Nov 12, 2024 $0.0₅438
+12.03%
$4,375 $65
Nov 11, 2024 $0.0₅391
-1.57%
$3,906 $3,995
Nov 9, 2024 $0.0₅373
-0.23%
$-- $2
Nov 8, 2024 $0.0₅374
+0.40%
$3,741 $2
Nov 1, 2024 $0.0₅391
+0.18%
$-- $0
Oct 31, 2024 $0.0₅39
-0.85%
$3,904 $0
Oct 30, 2024 $0.0₅394
+2.43%
$3,936 $4
Oct 28, 2024 $0.0₅382
-0.02%
$-- $0
Oct 27, 2024 $0.0₅382
-0.43%
$3,821 $0
Oct 12, 2024 $0.0₅372
-0.02%
$-- $0
Oct 11, 2024 $0.0₅372
+0.61%
$3,720 $0
Oct 9, 2024 $0.0₅372
-0.24%
$-- $0
Oct 8, 2024 $0.0₅372
+2.33%
$3,717 $0
Oct 1, 2024 $0.0₅363
-0.05%
$-- $13
Sep 30, 2024 $0.0₅363
-0.15%
$3,633 $13
Sep 29, 2024 $0.0₅363
-0.01%
$-- $3
Sep 28, 2024 $0.0₅363
+0.03%
$3,630 $3
Sep 24, 2024 $0.0₅357
-0.21%
$-- $2
Sep 23, 2024 $0.0₅358
+0.13%
$3,581 $2
Sep 22, 2024 $0.0₅357
+0.16%
$3,572 $2
Download