Kobe the Shiba Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00715
-17.64%
$ 715,230 $ 3.24 million
Oct 13, 6 AM $ 0.00704
+5.50%
$ 704,139 $ 3.66 million
Oct 13, 4 AM $ 0.0082
-45.76%
$ 820,206 $ 3.32 million
Oct 13, 3 AM $ 0.0143
-5.07%
$ 1.42 million $ 4.96 million
Oct 13, 2 AM $ 0.0153
+38.17%
$ 1.63 million $ 4.98 million
Oct 13, 1 AM $ 0.0106
-20.33%
$ 1.23 million $ 3.21 million
Oct 13, 12 AM $ 0.0135
+8.61%
$ 1.23 million $ 3.27 million
Oct 12, 11 PM $ 0.0122
+13.53%
$ 1.22 million $ 3.03 million
Oct 12, 10 PM $ 0.0111
-66.74%
$ -- $ 2.44 million
Oct 12, 9 PM $ 0.0325
-23.83%
$ -- $ 7.84 million
Oct 12, 7 PM $ 0.05
+24.97%
$ -- $ 9.33 million
Oct 12, 6 PM $ 0.0384
-4.83%
$ -- $ 7.09 million
Oct 12, 5 PM $ 0.0394
-1.04%
$ -- $ 7.11 million
Oct 12, 4 PM $ 0.0421
+5.50%
$ -- $ 7.13 million
Oct 12, 10 AM $ 0.0818
+8.18%
$ -- $ 13.1 million
Oct 12, 9 AM $ 0.0758
-11.69%
$ -- $ 11.16 million
Oct 12, 8 AM $ 0.0835
+40.12%
$ -- $ 11.84 million
Oct 12, 7 AM $ 0.0576
-15.59%
$ -- $ 8.13 million
Oct 12, 6 AM $ 0.0674
+0.69%
$ -- $ 9.32 million
Oct 12, 5 AM $ 0.0708
-18.05%
$ -- $ 9.23 million
Oct 12, 4 AM $ 0.0851
+8.58%
$ -- $ 11.69 million
Oct 12, 3 AM $ 0.0742
-0.65%
$ -- $ 9.75 million
Oct 12, 2 AM $ 0.0771
-19.46%
$ -- $ 9.41 million
Oct 12, 1 AM $ 0.0925
+23.89%
$ -- $ 11.59 million
Oct 12, 12 AM $ 0.0732
+7.40%
$ -- $ 8.67 million
Oct 11, 11 PM $ 0.0671
-21.43%
$ -- $ 8.33 million
Oct 11, 10 PM $ 0.0855
-23.60%
$ -- $ 10.47 million
Oct 11, 9 PM $ 0.134
+4.18%
$ -- $ 15.6 million
Oct 11, 8 PM $ 0.126
+11.60%
$ -- $ 14.14 million
Oct 11, 7 PM $ 0.11
-7.29%
$ -- $ 12.24 million
Download