XCNChain Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00312
+0.00%
$ -- $ 1,227
Today, at 6 PM $ 0.00312
+0.49%
$ -- $ 1,227
Today, at 5 PM $ 0.0031
+2.81%
$ -- $ 1,137
Today, at 4 PM $ 0.00301
+0.00%
$ -- $ 1,021
Today, at 3 PM $ 0.00304
+0.00%
$ -- $ 1,011
Today, at 12 PM $ 0.00304
+0.01%
$ -- $ 1,090
Today, at 11 AM $ 0.00304
+0.01%
$ -- $ 1,284
Today, at 10 AM $ 0.00304
-0.06%
$ -- $ 1,286
Today, at 9 AM $ 0.00304
-0.27%
$ -- $ 1,475
Today, at 6 AM $ 0.00306
+0.06%
$ -- $ 1,756
Today, at 5 AM $ 0.00306
-0.30%
$ -- $ 2,143
Today, at 4 AM $ 0.00307
+0.21%
$ -- $ 2,256
Today, at 3 AM $ 0.00307
-0.31%
$ -- $ 2,388
Today, at 2 AM $ 0.00307
-0.10%
$ -- $ 2,399
Today, at 1 AM $ 0.00308
-0.05%
$ -- $ 2,618
Yesterday, at 11 PM $ 0.00307
+0.46%
$ -- $ 2,625
Yesterday, at 10 PM $ 0.00305
-3.77%
$ -- $ 2,591
Yesterday, at 7 PM $ 0.00317
+0.01%
$ -- $ 2,514
Yesterday, at 4 PM $ 0.00317
+0.44%
$ -- $ 3,072
Yesterday, at 3 PM $ 0.00315
-0.08%
$ -- $ 3,063
Yesterday, at 2 PM $ 0.00314
+0.59%
$ -- $ 3,395
Yesterday, at 1 PM $ 0.00312
+0.01%
$ -- $ 6,557
Yesterday, at 12 PM $ 0.00311
+0.36%
$ -- $ 6,512
Yesterday, at 11 AM $ 0.00309
+0.38%
$ -- $ 6,262
Yesterday, at 10 AM $ 0.00308
+3.46%
$ -- $ 6,213
Yesterday, at 9 AM $ 0.00296
+3.17%
$ -- $ 5,793
Yesterday, at 8 AM $ 0.00287
-0.32%
$ -- $ 5,454
Yesterday, at 7 AM $ 0.00288
+0.06%
$ -- $ 5,408
Yesterday, at 6 AM $ 0.00286
-1.61%
$ -- $ 5,299
Yesterday, at 5 AM $ 0.0029
-2.97%
$ -- $ 5,253
Yesterday, at 4 AM $ 0.00299
-0.77%
$ -- $ 5,085
Yesterday, at 3 AM $ 0.00301
-1.72%
$ -- $ 5,033
Yesterday, at 2 AM $ 0.00306
+3.35%
$ -- $ 4,983
Yesterday, at 1 AM $ 0.00296
-0.12%
$ -- $ 4,548
Jun 27, 10 PM $ 0.00294
+0.42%
$ -- $ 4,481
Jun 27, 9 PM $ 0.00292
+1.01%
$ -- $ 4,423
Jun 27, 8 PM $ 0.00289
+1.89%
$ -- $ 4,309
Download