XCNChain Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00312
+0.00%
$ -- $ 1,244
7:51 PM $ 0.00312
+0.00%
$ -- $ 1,241
6:40 PM $ 0.00312
+0.00%
$ -- $ 1,227
6:24 PM $ 0.00311
+0.00%
$ -- $ 1,219
6:08 PM $ 0.00311
+0.19%
$ -- $ 1,207
5:58 PM $ 0.0031
+0.97%
$ -- $ 1,137
5:57 PM $ 0.00305
+0.00%
$ -- $ 1,105
5:56 PM $ 0.00305
+0.00%
$ -- $ 1,105
5:55 PM $ 0.00305
+0.54%
$ -- $ 1,066
5:54 PM $ 0.00302
+0.19%
$ -- $ 1,031
4:51 PM $ 0.00301
+0.00%
$ -- $ 1,021
3:14 PM $ 0.00304
+0.00%
$ -- $ 1,011
12:36 PM $ 0.00304
+0.00%
$ -- $ 1,090
12:16 PM $ 0.00304
+0.00%
$ -- $ 1,103
11:26 AM $ 0.00304
+0.01%
$ -- $ 1,284
11:24 AM $ 0.00304
+0.00%
$ -- $ 1,283
10:37 AM $ 0.00304
+0.00%
$ -- $ 1,286
10:18 AM $ 0.00304
+0.00%
$ -- $ 1,283
9:20 AM $ 0.00304
+0.00%
$ -- $ 1,475
9:02 AM $ 0.00305
+0.00%
$ -- $ 1,640
6:49 AM $ 0.00306
+0.00%
$ -- $ 1,756
6:28 AM $ 0.00306
+0.00%
$ -- $ 1,881
5:42 AM $ 0.00306
+0.00%
$ -- $ 2,143
5:36 AM $ 0.00306
+0.00%
$ -- $ 2,142
5:21 AM $ 0.00307
+0.00%
$ -- $ 2,170
4:23 AM $ 0.00307
+0.00%
$ -- $ 2,256
4:10 AM $ 0.00306
+0.00%
$ -- $ 2,270
4:08 AM $ 0.00306
+0.00%
$ -- $ 2,274
3:45 AM $ 0.00307
+0.00%
$ -- $ 2,388
3:40 AM $ 0.00306
+0.00%
$ -- $ 2,386
3:37 AM $ 0.00306
+0.00%
$ -- $ 2,386
3:34 AM $ 0.00306
+0.00%
$ -- $ 2,389
3:25 AM $ 0.00307
+0.00%
$ -- $ 2,387
3:14 AM $ 0.00308
+0.00%
$ -- $ 2,378
2:46 AM $ 0.00307
+0.00%
$ -- $ 2,399
2:20 AM $ 0.00307
+0.00%
$ -- $ 2,613
2:09 AM $ 0.00308
+0.00%
$ -- $ 2,618
1:51 AM $ 0.00308
+0.00%
$ -- $ 2,618
1:45 AM $ 0.00308
+0.00%
$ -- $ 2,615
1:41 AM $ 0.00308
+0.00%
$ -- $ 2,605
11:55 PM $ 0.00307
+0.17%
$ -- $ 2,625
11:54 PM $ 0.00306
+0.00%
$ -- $ 2,625
11:27 PM $ 0.00305
+0.00%
$ -- $ 2,614
10:54 PM $ 0.00305
+0.08%
$ -- $ 2,591
10:53 PM $ 0.00303
+0.00%
$ -- $ 2,427
10:52 PM $ 0.00302
+0.00%
$ -- $ 2,427
10:51 PM $ 0.00301
+0.00%
$ -- $ 2,386
10:50 PM $ 0.00301
+0.29%
$ -- $ 2,386
10:49 PM $ 0.00299
+0.00%
$ -- $ 2,385
10:48 PM $ 0.00303
+0.00%
$ -- $ 2,309
Download