AI DOGEX Historical Data

AIDOGEX
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₁₀14
+1.73%
$ -- $ 127
May 27 $ 0.0₈146
-7.46%
$ -- $ 7,552
May 20 $ 0.0₈163
+0.00%
$ -- $ 7,994
May 13 $ 0.0₈149
+10.98%
$ -- $ 11,287
May 6 $ 0.0₈147
-9.62%
$ 621,658 $ 28,450
Apr 8 $ 0.0₈191
-5.13%
$ -- $ 6,756
Apr 1 $ 0.0₈206
-11.92%
$ 844,877 $ 18,026
Mar 25 $ 0.0₈213
+6.52%
$ 981,185 $ 25,789
Mar 18 $ 0.0₈194
+4.43%
$ -- $ 28,206
Mar 11 $ 0.0₈177
-3.73%
$ -- $ 13,439
Mar 4 $ 0.0₈185
+37.60%
$ 772,642 $ 20,447
Feb 19 $ 0.0₈109
+0.67%
$ -- $ 14,567
Jan 15 $ 0.0₉516
-6.69%
$ -- $ 864
Jan 8 $ 0.0₉607
-28.08%
$ 232,260 $ 5,478
Jan 1 $ 0.0₉829
+11.16%
$ 354,186 $ 6,956
Dec 25 $ 0.0₉812
+7.33%
$ 313,236 $ 18,507
Dec 18 $ 0.0₉679
-1.18%
$ 317,986 $ 7,644
Dec 11 $ 0.0₉734
+20.96%
$ 288,414 $ 10,822
Dec 4 $ 0.0₉755
+28.42%
$ 254,856 $ 23,423
Nov 27 $ 0.0₉588
+2.40%
$ 246,918 $ 11,298
Nov 20 $ 0.0₉946
+73.39%
$ 241,122 $ 12,633
Nov 13 $ 0.0₉583
+10.44%
$ 229,194 $ 85,597
Nov 6 $ 0.0₉524
-8.93%
$ 221,760 $ 13,121
Oct 30 $ 0.0₉575
+5.27%
$ 241,475 $ 16,607
Oct 23 $ 0.0₉546
+12.61%
$ 229,332 $ 12,218
Oct 16 $ 0.0₉485
-8.51%
$ 203,626 $ 6,973
Oct 9 $ 0.0₉553
+2.86%
$ 222,491 $ 9,158
Oct 2 $ 0.0₉524
-16.42%
$ 225,714 $ 5,340
Sep 25 $ 0.0₉627
-2.38%
$ 263,208 $ 3,233
Sep 18 $ 0.0₉608
-7.99%
$ 269,714 $ 3,770
Sep 11 $ 0.0₉653
-3.49%
$ 277,275 $ 7,909
Sep 4 $ 0.0₉671
+8.24%
$ 294,541 $ 33,757
Aug 28 $ 0.0₉62
-13.21%
$ 260,289 $ 20,028
Aug 21 $ 0.0₉781
-3.65%
$ 299,982 $ 15,859
Aug 14 $ 0.0₉876
-18.30%
$ 342,251 $ 62,360
Aug 7 $ 0.0₈11
+94.53%
$ 449,591 $ 444,184
Jul 31 $ 0.0₉568
+4.13%
$ 238,610 $ 21,399
Jul 24 $ 0.0₉545
+3.11%
$ 229,109 $ 34,234
Jul 17 $ 0.0₉529
-11.14%
$ 222,085 $ 10,251
Jul 10 $ 0.0₉64
+30.55%
$ 268,751 $ 129,070
Jul 3 $ 0.0₉49
-8.49%
$ 205,874 $ 14,732
Jun 26 $ 0.0₉607
+5.29%
$ 254,909 $ 10,457
Jun 19 $ 0.0₉575
+2.88%
$ 242,076 $ 7,088
Jun 12 $ 0.0₉621
+40.51%
$ 256,584 $ 60,539
Jun 5 $ 0.0₈158
-34.23%
$ 185,463 $ 25,418
May 29 $ 0.0₈241
-16.62%
$ 1.01 million $ 143,971
May 22 $ 0.0₈284
-39.43%
$ 1.21 million $ 247,305
Download