AI DOGEX Historical Data

AIDOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₉841
-0.27%
$ 353,220 $ 789
Jan 7, 2024 $ 0.0₉843
+1.72%
$ 354,186 $ 284
Jan 6, 2024 $ 0.0₉829
+3.62%
$ 348,180 $ 117
Jan 5, 2024 $ 0.0₉8
+2.88%
$ 336,000 $ 278
Jan 4, 2024 $ 0.0₉778
-10.30%
$ 326,592 $ 228
Jan 3, 2024 $ 0.0₉867
+28.98%
$ 364,098 $ 1,367
Jan 2, 2024 $ 0.0₉672
-5.75%
$ 282,282 $ 314
Jan 1, 2024 $ 0.0₉713
-4.38%
$ 299,502 $ 4,653
Dec 31, 2023 $ 0.0₉746
-8.16%
$ 313,236 $ 308
Dec 30, 2023 $ 0.0₉812
-7.14%
$ 341,082 $ 334
Dec 29, 2023 $ 0.0₉874
+7.60%
$ 367,134 $ 3,006
Dec 28, 2023 $ 0.0₉812
+19.82%
$ 341,208 $ 857
Dec 27, 2023 $ 0.0₉678
+0.31%
$ 284,760 $ 2,450
Dec 26, 2023 $ 0.0₉676
+14.73%
$ 283,878 $ 911
Dec 25, 2023 $ 0.0₉589
-22.15%
$ 247,422 $ 10,949
Dec 24, 2023 $ 0.0₉757
+11.57%
$ 317,986 $ 3,646
Dec 23, 2023 $ 0.0₉679
-0.21%
$ 285,012 $ 822
Dec 22, 2023 $ 0.0₉68
-5.09%
$ 285,600 $ 2,887
Dec 21, 2023 $ 0.0₉732
+11.05%
$ 307,272 $ 1,694
Dec 20, 2023 $ 0.0₉659
+2.83%
$ 276,696 $ 1,177
Dec 19, 2023 $ 0.0₉641
+8.14%
$ 269,094 $ 566
Dec 18, 2023 $ 0.0₉592
-13.72%
$ 248,850 $ 499
Dec 17, 2023 $ 0.0₉687
-6.44%
$ 288,414 $ 3,090
Dec 16, 2023 $ 0.0₉734
+16.93%
$ 308,280 $ 2,041
Dec 15, 2023 $ 0.0₉628
-1.46%
$ 263,634 $ 3,976
Dec 14, 2023 $ 0.0₉637
+4.89%
$ 267,540 $ 1,016
Dec 13, 2023 $ 0.0₉607
-3.85%
$ 255,066 $ 1,701
Dec 12, 2023 $ 0.0₉632
-1.77%
$ 265,272 $ 891
Dec 11, 2023 $ 0.0₉643
+5.97%
$ 270,060 $ 1,197
Dec 10, 2023 $ 0.0₉607
-19.63%
$ 254,856 $ 777
Dec 9, 2023 $ 0.0₉755
-2.30%
$ 317,092 $ 8,864
Dec 8, 2023 $ 0.0₉772
+41.47%
$ 324,414 $ 7,797
Dec 7, 2023 $ 0.0₉546
-9.63%
$ 229,320 $ 850
Dec 6, 2023 $ 0.0₉604
+13.74%
$ 253,764 $ 1,843
Dec 5, 2023 $ 0.0₉531
+2.15%
$ 223,104 $ 3,180
Dec 4, 2023 $ 0.0₉52
-11.55%
$ 218,400 $ 889
Dec 3, 2023 $ 0.0₉588
-31.02%
$ 246,918 $ 821
Dec 2, 2023 $ 0.0₉852
+42.03%
$ 357,918 $ 9,204
Dec 1, 2023 $ 0.0₉6
-6.09%
$ 252,000 $ 255
Nov 30, 2023 $ 0.0₉639
+7.32%
$ 268,338 $ 262
Nov 29, 2023 $ 0.0₉595
-4.29%
$ 250,026 $ 264
Nov 28, 2023 $ 0.0₉622
+11.81%
$ 261,240 $ 95
Nov 27, 2023 $ 0.0₉556
-3.10%
$ 233,646 $ 396
Nov 26, 2023 $ 0.0₉574
-39.31%
$ 241,122 $ 1,227
Nov 25, 2023 $ 0.0₉946
+70.82%
$ 397,389 $ 2,617
Nov 24, 2023 $ 0.0₉526
-3.36%
$ 220,878 $ 1,053
Nov 23, 2023 $ 0.0₉529
-3.80%
$ 222,222 $ 1,726
Nov 22, 2023 $ 0.0₉55
-4.79%
$ 231,000 $ 1,314
Nov 21, 2023 $ 0.0₉578
+4.18%
$ 242,634 $ 3,285
Nov 20, 2023 $ 0.0₉554
+1.61%
$ 232,890 $ 2,638