AI DOGEX Historical Data

AIDOGEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₉781
-46.03%
$ 328,205 $ 3,468
Aug 9, 2023 $ 0.0₈135
+143.15%
$ 569,064 $ 355,800
Aug 8, 2023 $ 0.0₉57
+9.91%
$ 239,535 $ 8,472
Aug 7, 2023 $ 0.0₉519
-8.64%
$ 217,891 $ 186
Aug 6, 2023 $ 0.0₉568
+5.09%
$ 238,610 $ 6,602
Aug 5, 2023 $ 0.0₉54
-0.86%
$ 226,907 $ 1,661
Aug 4, 2023 $ 0.0₉602
+4.34%
$ 252,861 $ 233
Aug 3, 2023 $ 0.0₉577
-12.30%
$ 242,300 $ 407
Aug 2, 2023 $ 0.0₉658
+25.86%
$ 276,429 $ 499
Aug 1, 2023 $ 0.0₉524
-17.74%
$ 220,007 $ 6,086
Jul 31, 2023 $ 0.0₉637
+16.71%
$ 267,430 $ 5,910
Jul 30, 2023 $ 0.0₉545
-4.33%
$ 229,109 $ 3,694
Jul 29, 2023 $ 0.0₉57
+1.57%
$ 239,454 $ 5,030
Jul 28, 2023 $ 0.0₉568
+6.11%
$ 238,660 $ 3,145
Jul 27, 2023 $ 0.0₉641
+16.53%
$ 269,132 $ 9,523
Jul 26, 2023 $ 0.0₉55
+3.21%
$ 231,025 $ 2,038
Jul 25, 2023 $ 0.0₉533
-12.86%
$ 223,739 $ 8,639
Jul 24, 2023 $ 0.0₉56
+5.86%
$ 235,207 $ 2,164
Jul 23, 2023 $ 0.0₉529
-2.19%
$ 222,085 $ 791
Jul 22, 2023 $ 0.0₉541
-8.18%
$ 227,215 $ 1,202
Jul 21, 2023 $ 0.0₉564
+5.31%
$ 236,890 $ 1,652
Jul 20, 2023 $ 0.0₉536
-7.93%
$ 225,059 $ 623
Jul 19, 2023 $ 0.0₉582
+9.88%
$ 244,325 $ 1,918
Jul 18, 2023 $ 0.0₉591
+12.02%
$ 248,399 $ 1,389
Jul 17, 2023 $ 0.0₉556
-6.59%
$ 233,463 $ 2,676
Jul 16, 2023 $ 0.0₉64
-3.48%
$ 268,751 $ 5,991
Jul 15, 2023 $ 0.0₉664
-2.71%
$ 278,708 $ 5,532
Jul 14, 2023 $ 0.0₉682
+7.16%
$ 286,333 $ 13,502
Jul 13, 2023 $ 0.0₉636
-25.54%
$ 267,194 $ 51,517
Jul 12, 2023 $ 0.0₉85
+41.46%
$ 357,036 $ 51,216
Jul 11, 2023 $ 0.0₉601
+18.74%
$ 252,401 $ 931
Jul 10, 2023 $ 0.0₉506
+3.23%
$ 212,521 $ 381
Jul 9, 2023 $ 0.0₉49
+9.78%
$ 205,874 $ 1,108
Jul 8, 2023 $ 0.0₉446
+0.62%
$ 187,528 $ 5,496
Jul 7, 2023 $ 0.0₉444
-8.79%
$ 186,410 $ 3,246
Jul 6, 2023 $ 0.0₉486
+1.38%
$ 204,163 $ 438
Jul 5, 2023 $ 0.0₉476
+7.34%
$ 200,080 $ 101
Jul 4, 2023 $ 0.0₉481
+2.62%
$ 201,822 $ 630
Jul 3, 2023 $ 0.0₉482
-9.94%
$ 202,605 $ 3,713
Jul 2, 2023 $ 0.0₉607
+4.66%
$ 254,909 $ 6,284
Jul 1, 2023 $ 0.0₉502
-12.50%
$ 210,932 $ 296
Jun 30, 2023 $ 0.0₉49
+3.67%
$ 205,820 $ 332
Jun 29, 2023 $ 0.0₉473
-2.98%
$ 198,469 $ 397
Jun 28, 2023 $ 0.0₉487
+8.96%
$ 204,588 $ 1,287
Jun 27, 2023 $ 0.0₉447
-13.66%
$ 187,620 $ 1,194
Jun 26, 2023 $ 0.0₉517
-10.26%
$ 217,249 $ 668
Jun 25, 2023 $ 0.0₉576
-0.04%
$ 242,076 $ 2,635
Jun 24, 2023 $ 0.0₉575
+3.08%
$ 241,595 $ 1,156
Jun 23, 2023 $ 0.0₉558
-7.35%
$ 234,563 $ 761
Jun 22, 2023 $ 0.0₉603
+13.66%
$ 253,368 $ 374