bojak Historical Data

bojak
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅475
+0.00%
$ 4,746 $ 18
Yesterday, at 6 PM $ 0.0₅475
-0.05%
$ 4,746 $ 18
Yesterday, at 9 AM $ 0.0₅454
+0.00%
$ 4,544 $ 1
Apr 16, 6 PM $ 0.0₅456
+0.00%
$ 4,560 $ 228
Apr 15, 4 PM $ 0.0₅45
+0.00%
$ -- $ 159
Apr 15, 3 PM $ 0.0₅454
+0.00%
$ 4,542 $ 95
Apr 14, 2 AM $ 0.0₅448
+0.00%
$ 4,480 $ 57
Apr 13, 2 AM $ 0.0₅431
+0.00%
$ 4,305 $ 56
Apr 12, 4 AM $ 0.0₅447
+0.00%
$ 4,470 $ 17
Apr 11, 11 PM $ 0.0₅46
+0.00%
$ 4,598 $ 41
Apr 11, 2 PM $ 0.0₅45
+0.00%
$ 4,495 $ 254
Apr 11, 3 AM $ 0.0₅449
+0.16%
$ 4,485 $ 2,672
Apr 10, 11 PM $ 0.0₅45
-0.20%
$ 4,502 $ 2,637
Apr 10, 10 PM $ 0.0₅452
+0.00%
$ 4,520 $ 2,634
Apr 10, 4 PM $ 0.0₅417
-0.38%
$ 4,166 $ 2,381
Apr 10, 3 PM $ 0.0₅425
+0.00%
$ 4,244 $ 2,405
Apr 10, 2 PM $ 0.0₅429
-12.84%
$ 4,293 $ 2,412
Apr 10, 1 PM $ 0.0₅467
+0.00%
$ 4,669 $ 2,526
Apr 10, 11 AM $ 0.0₅587
+1.31%
$ 5,872 $ 2,549
Apr 10, 10 AM $ 0.0₅577
+9.94%
$ 5,773 $ 2,509
Apr 10, 9 AM $ 0.0₅509
-0.64%
$ 5,092 $ 2,271
Apr 10, 8 AM $ 0.0₅521
-4.25%
$ 5,209 $ 2,188
Apr 10, 7 AM $ 0.0₅555
-7.36%
$ 5,549 $ 2,173
Apr 10, 6 AM $ 0.0₅599
+7.86%
$ 5,993 $ 217
Apr 7, 12 AM $ 0.0₅387
+0.00%
$ 3,874 $ 5
Apr 6, 5 PM $ 0.0₅397
+0.00%
$ 3,969 $ 2
Apr 4, 4 PM $ 0.0₅399
+0.00%
$ 3,990 $ 18
Apr 2, 7 PM $ 0.0₅387
+0.00%
$ 3,874 $ 24
Apr 2, 6 PM $ 0.0₅388
+0.00%
$ 3,876 $ 28
Apr 2, 5 AM $ 0.0₅388
+6.28%
$ 3,882 $ 101
Apr 1, 6 PM $ 0.0₅39
-0.24%
$ 3,904 $ 79
Apr 1, 6 AM $ 0.0₅378
+0.00%
$ 3,776 $ 296
Mar 31, 2 PM $ 0.0₅389
+0.00%
$ 3,888 $ 99
Mar 31, 12 AM $ 0.0₅42
+0.00%
$ 4,203 $ 3
Mar 30, 11 PM $ 0.0₅421
+0.00%
$ 4,204 $ 3
Mar 26, 7 PM $ 0.0₅485
+0.00%
$ 4,848 $ 31
Mar 25, 4 PM $ 0.0₅524
+0.00%
$ 5,238 $ 21
Mar 23, 12 AM $ 0.0₅515
+0.00%
$ 5,150 $ 36
Mar 22, 7 PM $ 0.0₅518
+0.07%
$ 5,182 $ 34
Mar 22, 1 AM $ 0.0₅504
+0.00%
$ 5,043 $ 8
Mar 20, 5 PM $ 0.0₅528
-0.47%
$ 5,276 $ 74
Mar 20, 1 PM $ 0.0₅534
+0.60%
$ 5,339 $ 57
Mar 19, 11 AM $ 0.0₅546
+0.00%
$ 5,456 $ 90
Mar 19, 2 AM $ 0.0₅55
+0.00%
$ 5,496 $ 80
Mar 19, 1 AM $ 0.0₅55
-0.91%
$ 5,498 $ 88
Mar 19, 12 AM $ 0.0₅56
-1.81%
$ 5,596 $ 74
Mar 18, 3 PM $ 0.0₅568
+0.00%
$ 5,684 $ 126
Mar 17, 12 PM $ 0.0₅634
+0.00%
$ 6,335 $ 178
Download