GECKO Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅406
+0.00%
$ -- $ 39
May 14, 2025 $ 0.0₅448
+0.00%
$ -- $ 5
May 7, 2025 $ 0.0₅364
+0.00%
$ -- $ 4
Apr 30, 2025 $ 0.0₅375
+1.29%
$ -- $ 4
Apr 29, 2025 $ 0.0₅372
-2.49%
$ 4,465 $ 4
Apr 28, 2025 $ 0.0₅381
+2.94%
$ 4,575 $ 4
Apr 27, 2025 $ 0.0₅371
-1.19%
$ 4,458 $ 4
Apr 26, 2025 $ 0.0₅375
-2.20%
$ 4,497 $ 4
Apr 25, 2025 $ 0.0₅382
-1.26%
$ 4,587 $ 4
Apr 24, 2025 $ 0.0₅385
+2.59%
$ 4,622 $ 4
Apr 23, 2025 $ 0.0₅405
+0.00%
$ 4,858 $ 4
Apr 16, 2025 $ 0.0₅324
+0.00%
$ 3,892 $ 2
Mar 26, 2025 $ 0.0₅378
+0.00%
$ 4,540 $ 3
Mar 19, 2025 $ 0.0₅349
+0.00%
$ 4,186 $ 1
Mar 5, 2025 $ 0.0₅377
+0.00%
$ 4,522 $ 0.1
Feb 26, 2025 $ 0.0₅382
+0.00%
$ 4,585 $ 82
Feb 19, 2025 $ 0.0₅428
+0.00%
$ 5,137 $ 25
Jan 29, 2025 $ 0.0₅6
+2.42%
$ -- $ 1
Jan 28, 2025 $ 0.0₅589
-2.38%
$ 7,068 $ 1
Jan 27, 2025 $ 0.0₅601
-4.76%
$ 7,208 $ 43
Jan 26, 2025 $ 0.0₅638
-5.08%
$ 7,653 $ 13
Jan 25, 2025 $ 0.0₅672
-1.35%
$ 8,062 $ 24
Jan 24, 2025 $ 0.0₅677
-1.12%
$ 8,121 $ 28
Jan 12, 2025 $ 0.0₅871
+3.38%
$ 10,452 $ 106
Jan 11, 2025 $ 0.0₅88
+23.42%
$ 10,558 $ 64
Jan 10, 2025 $ 0.0₅697
-3.68%
$ 8,367 $ 20
Jan 9, 2025 $ 0.0₅771
+14.36%
$ 9,257 $ 111
Oct 5, 2024 $ 0.0₅405
+1.31%
$ -- $ 21
Oct 4, 2024 $ 0.0₅4
+7.93%
$ 4,800 $ 20
Oct 3, 2024 $ 0.0₅37
-4.36%
$ 4,443 $ 14
Oct 2, 2024 $ 0.0₅387
-4.07%
$ 4,649 $ 40
Sep 29, 2024 $ 0.0₅375
+0.80%
$ -- $ 52
Sep 28, 2024 $ 0.0₅371
-7.79%
$ 4,452 $ 74
Sep 27, 2024 $ 0.0₅528
+0.57%
$ -- $ 158
Sep 26, 2024 $ 0.0₅526
-8.64%
$ 6,313 $ 157
Sep 25, 2024 $ 0.0₅576
-0.64%
$ 6,907 $ 94
Sep 24, 2024 $ 0.0₅58
+2.97%
$ 6,955 $ 37
Sep 23, 2024 $ 0.0₅563
+6.35%
$ 6,756 $ 135
Sep 22, 2024 $ 0.0₅53
-12.59%
$ 6,357 $ 374
Sep 21, 2024 $ 0.0₅606
-3.66%
$ 7,272 $ 109
Sep 20, 2024 $ 0.0₅629
-14.43%
$ 7,548 $ 2,246
Sep 19, 2024 $ 0.0₅735
-33.35%
$ 8,822 $ 633
Sep 18, 2024 $ 0.000011
-5.30%
$ 13,188 $ 2,166
Sep 17, 2024 $ 0.0000116
-5.55%
$ 13,917 $ 846
Sep 16, 2024 $ 0.0000123
-28.10%
$ 14,735 $ 1,962
Sep 15, 2024 $ 0.0000171
-17.26%
$ 20,494 $ 366
Sep 14, 2024 $ 0.0000206
-5.99%
$ 24,756 $ 410
Sep 13, 2024 $ 0.0000219
+6.87%
$ 26,296 $ 1,781
Sep 12, 2024 $ 0.0000205
-9.60%
$ 24,606 $ 4,943
Sep 11, 2024 $ 0.0000229
-26.62%
$ 27,442 $ 8,747
Download