WLFI HOLD CARD Historical Data

WLFICARD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0000112
+0.05%
$ 11,167 $ 155
Oct 2, 9 PM $ 0.0000112
+0.03%
$ 11,166 $ 194
Oct 2, 8 PM $ 0.0000112
-0.02%
$ 11,166 $ 194
Oct 2, 7 PM $ 0.0000112
+0.00%
$ 11,164 $ 194
Oct 2, 6 PM $ 0.0000112
+0.02%
$ 11,165 $ 194
Oct 2, 5 PM $ 0.0000112
+0.10%
$ 11,166 $ 253
Oct 2, 4 PM $ 0.0000112
-0.03%
$ 11,160 $ 253
Oct 2, 3 PM $ 0.0000112
-0.05%
$ 11,169 $ 253
Oct 2, 2 PM $ 0.0000112
-0.03%
$ 11,166 $ 253
Oct 2, 1 PM $ 0.0000112
-0.07%
$ 11,158 $ 254
Oct 2, 12 PM $ 0.0000112
-0.02%
$ 11,160 $ 479
Oct 2, 11 AM $ 0.0000112
-1.44%
$ 11,164 $ 481
Oct 2, 10 AM $ 0.0000113
+0.02%
$ 11,331 $ 428
Oct 2, 9 AM $ 0.0000113
+0.03%
$ 11,327 $ 428
Oct 2, 8 AM $ 0.0000113
+0.01%
$ 11,324 $ 427
Oct 2, 7 AM $ 0.0000113
-0.03%
$ 11,328 $ 477
Oct 2, 6 AM $ 0.0000113
-0.14%
$ 11,308 $ 928
Oct 2, 5 AM $ 0.0000113
+0.01%
$ 11,328 $ 1,625
Oct 2, 4 AM $ 0.0000113
+0.01%
$ 11,327 $ 1,659
Oct 2, 3 AM $ 0.0000113
-0.01%
$ 11,328 $ 1,658
Oct 2, 2 AM $ 0.0000113
+0.01%
$ 11,322 $ 1,659
Oct 2, 1 AM $ 0.0000113
+0.52%
$ 11,325 $ 1,658
Oct 2, 12 AM $ 0.0000113
+0.01%
$ 11,265 $ 1,562
Oct 1, 11 PM $ 0.0000113
-0.01%
$ 11,266 $ 1,564
Oct 1, 10 PM $ 0.0000113
+1.13%
$ 11,266 $ 1,564
Oct 1, 9 PM $ 0.0000111
+0.04%
$ 11,143 $ 1,520
Oct 1, 8 PM $ 0.0000111
+0.02%
$ 11,140 $ 1,520
Oct 1, 7 PM $ 0.0000111
+0.03%
$ 11,140 $ 1,520
Oct 1, 6 PM $ 0.0000111
-0.12%
$ 11,134 $ 1,520
Oct 1, 5 PM $ 0.0000113
-0.01%
$ 11,329 $ 1,521
Oct 1, 4 PM $ 0.0000113
-0.03%
$ 11,332 $ 1,468
Oct 1, 3 PM $ 0.0000113
-0.02%
$ 11,332 $ 1,469
Oct 1, 2 PM $ 0.0000113
-0.10%
$ 11,328 $ 1,469
Oct 1, 1 PM $ 0.0000113
-6.22%
$ 11,332 $ 1,488
Oct 1, 12 PM $ 0.0000121
-0.02%
$ 12,079 $ 1,264
Oct 1, 11 AM $ 0.0000121
+0.01%
$ 12,076 $ 1,264
Oct 1, 10 AM $ 0.0000121
+0.04%
$ 12,080 $ 1,264
Oct 1, 9 AM $ 0.0000121
+0.21%
$ 12,064 $ 1,264
Oct 1, 8 AM $ 0.0000121
-1.57%
$ 12,055 $ 1,260
Oct 1, 7 AM $ 0.0000122
-5.34%
$ 12,239 $ 1,320
Oct 1, 6 AM $ 0.0000127
+5.45%
$ 12,719 $ 1,116
Oct 1, 5 AM $ 0.0000121
-0.43%
$ 12,061 $ 159
Oct 1, 4 AM $ 0.0000121
-0.04%
$ 12,120 $ 146
Oct 1, 3 AM $ 0.0000122
+0.01%
$ 12,178 $ 146
Oct 1, 2 AM $ 0.0000122
+0.02%
$ 12,182 $ 127
Oct 1, 1 AM $ 0.0000122
+0.05%
$ 12,184 $ 127
Oct 1, 12 AM $ 0.0000122
-0.06%
$ 12,172 $ 127
Download