Bitoro Historical Data

$BTORO
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000112
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.0₅576
+0.00%
$ -- $ 146
Feb 20, 2025 $ 0.0053
+0.00%
$ -- $ 776
Feb 19, 2025 $ 0.0053
-1.29%
$ 5.17 million $ 3,956
Feb 18, 2025 $ 0.00536
+0.10%
$ 5.23 million $ 3,816
Feb 17, 2025 $ 0.00537
-4.31%
$ 5.23 million $ 4,268
Feb 16, 2025 $ 0.00561
+1.41%
$ 5.47 million $ 3,530
Feb 15, 2025 $ 0.00552
-5.73%
$ 5.39 million $ 4,119
Feb 14, 2025 $ 0.00586
+4.38%
$ 5.71 million $ 2,572
Feb 13, 2025 $ 0.00562
+0.72%
$ 5.48 million $ 4,593
Feb 12, 2025 $ 0.00558
+19.90%
$ 5.44 million $ 5,484
Feb 11, 2025 $ 0.00465
-0.78%
$ 4.53 million $ 3,103
Feb 10, 2025 $ 0.00466
+0.76%
$ 4.55 million $ 2,096
Feb 9, 2025 $ 0.00463
-2.13%
$ 4.51 million $ 1,057
Feb 8, 2025 $ 0.00473
+4.37%
$ 4.61 million $ 141
Feb 7, 2025 $ 0.00453
-4.06%
$ 4.42 million $ 1,046
Feb 6, 2025 $ 0.00472
-0.63%
$ 4.6 million $ 360
Feb 5, 2025 $ 0.00475
-0.10%
$ 4.63 million $ 157
Feb 4, 2025 $ 0.00476
-1.17%
$ 4.64 million $ 327
Feb 3, 2025 $ 0.00481
+0.42%
$ 4.69 million $ 294
Feb 2, 2025 $ 0.00479
-4.02%
$ 4.67 million $ 480
Feb 1, 2025 $ 0.00499
-0.04%
$ 4.87 million $ 756
Jan 31, 2025 $ 0.00501
-0.75%
$ 4.89 million $ 342
Jan 30, 2025 $ 0.00505
+6.23%
$ 4.93 million $ 2,258
Jan 29, 2025 $ 0.00476
+0.33%
$ 4.64 million $ 2,363
Jan 28, 2025 $ 0.00474
-5.06%
$ 4.62 million $ 1,781
Jan 27, 2025 $ 0.00499
-4.95%
$ 4.87 million $ 1,853
Jan 26, 2025 $ 0.00525
-7.60%
$ 5.12 million $ 5,503
Jan 25, 2025 $ 0.00586
+0.04%
$ 5.72 million $ 4,422
Jan 24, 2025 $ 0.00586
+3.57%
$ 5.72 million $ 1,849
Jan 23, 2025 $ 0.00567
+1.76%
$ 5.53 million $ 5,663
Jan 22, 2025 $ 0.00557
+1.77%
$ 5.43 million $ 4,408
Jan 21, 2025 $ 0.00547
-8.68%
$ 5.34 million $ 7,268
Jan 20, 2025 $ 0.00599
+2.43%
$ 5.84 million $ 1,707
Jan 19, 2025 $ 0.00585
-1.59%
$ 5.7 million $ 5,725
Jan 18, 2025 $ 0.00595
-1.93%
$ 5.8 million $ 5,602
Jan 17, 2025 $ 0.00607
+2.45%
$ 5.92 million $ 4,287
Jan 16, 2025 $ 0.00592
-0.65%
$ 5.78 million $ 7,164
Jan 15, 2025 $ 0.00596
+7.95%
$ 5.81 million $ 9,541
Jan 14, 2025 $ 0.00552
-0.49%
$ 5.39 million $ 5,853
Jan 13, 2025 $ 0.0055
-11.99%
$ 5.36 million $ 8,773
Jan 12, 2025 $ 0.00625
+24.77%
$ 6.09 million $ 21,248
Jan 11, 2025 $ 0.00501
+19.37%
$ 4.88 million $ 8,138
Jan 10, 2025 $ 0.00419
-18.51%
$ 4.09 million $ 803
Jan 9, 2025 $ 0.00466
+16.83%
$ 4.54 million $ 10,131
Jan 8, 2025 $ 0.00399
-6.64%
$ 3.89 million $ 10,294
Jan 7, 2025 $ 0.00427
-1.65%
$ 4.17 million $ 11,454
Jan 6, 2025 $ 0.00435
-5.08%
$ 4.25 million $ 11,755
Jan 5, 2025 $ 0.00459
+0.75%
$ 4.47 million $ 22,781
Jan 4, 2025 $ 0.00491
+46.06%
$ 4.78 million $ 26,001
Download