Bitoro Historical Data

$BTORO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000112
+0.00%
$ -- $ 3
Feb 24 $ 0.0₅576
+0.00%
$ -- $ 146
Feb 17 $ 0.0053
-5.41%
$ -- $ 12,817
Feb 10 $ 0.00552
+19.34%
$ 5.47 million $ 21,967
Feb 3 $ 0.00473
-1.35%
$ 4.51 million $ 2,326
Jan 27 $ 0.00479
-8.75%
$ 4.67 million $ 9,832
Jan 20 $ 0.00586
+0.24%
$ 5.12 million $ 25,317
Jan 13 $ 0.00595
-4.83%
$ 5.7 million $ 41,220
Jan 6 $ 0.00501
+9.16%
$ 6.09 million $ 52,575
Dec 30 $ 0.00491
+406.30%
$ 4.47 million $ 108,810
Dec 23 $ 0.000962
-20.51%
$ 944,794 $ 65,705
Dec 16 $ 0.00122
-2.35%
$ 1.18 million $ 44,525
Dec 9 $ 0.00126
+14.04%
$ 1.22 million $ 21,042
Dec 2 $ 0.00112
-2.87%
$ 1.08 million $ 5,251
Nov 25 $ 0.00115
-6.80%
$ 1.13 million $ 2,830
Nov 18 $ 0.00131
-12.61%
$ 1.21 million $ 2,179
Nov 11 $ 0.00144
+6.67%
$ 1.47 million $ 3,166
Nov 4 $ 0.00115
-16.61%
$ 1.35 million $ 8,292
Oct 28 $ 0.00138
-13.97%
$ 1.38 million $ 9,594
Oct 21 $ 0.00185
-7.50%
$ 1.6 million $ 13,117
Oct 14 $ 0.002
+0.00%
$ 2 million $ 8,806
Oct 7 $ 0.002
-7.11%
$ 2 million $ 5,330
Sep 30 $ 0.00253
-22.99%
$ 2.15 million $ 32,011
Sep 23 $ 0.00388
+77.17%
$ 3.28 million $ 54,793
Download