Bitoro Historical Data

$BTORO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00135
-0.07%
$ 1.35 million $ 510
Nov 12, 2024 $ 0.00135
+1.05%
$ 1.35 million $ 645
Nov 11, 2024 $ 0.00134
-0.89%
$ 1.34 million $ 1,226
Nov 10, 2024 $ 0.00135
+17.30%
$ 1.35 million $ 1,899
Nov 9, 2024 $ 0.00115
-2.95%
$ 1.15 million $ 217
Nov 8, 2024 $ 0.00119
-3.97%
$ 1.19 million $ 446
Nov 7, 2024 $ 0.00123
-10.58%
$ 1.23 million $ 524
Nov 6, 2024 $ 0.00138
+1.85%
$ 1.38 million $ 567
Nov 5, 2024 $ 0.00136
+0.37%
$ 1.35 million $ 2,268
Nov 4, 2024 $ 0.00135
-2.10%
$ 1.35 million $ 4,269
Nov 3, 2024 $ 0.00138
-4.96%
$ 1.38 million $ 626
Nov 2, 2024 $ 0.00145
-0.07%
$ 1.45 million $ 182
Nov 1, 2024 $ 0.00145
-0.14%
$ 1.45 million $ 2,538
Oct 31, 2024 $ 0.00145
+0.28%
$ 1.45 million $ 3,627
Oct 30, 2024 $ 0.00145
-0.07%
$ 1.45 million $ 180
Oct 29, 2024 $ 0.00145
-2.94%
$ 1.45 million $ 701
Oct 28, 2024 $ 0.0015
-6.74%
$ 1.5 million $ 1,740
Oct 27, 2024 $ 0.0016
-0.19%
$ 1.6 million $ 4,410
Oct 26, 2024 $ 0.00185
-6.66%
$ 1.85 million $ 2,181
Oct 25, 2024 $ 0.00207
+5.78%
$ 2.07 million $ 1,466
Oct 24, 2024 $ 0.00196
+0.26%
$ 1.96 million $ 2,782
Oct 23, 2024 $ 0.00195
-0.31%
$ 1.95 million $ 862
Oct 22, 2024 $ 0.00195
-1.31%
$ 1.95 million $ 2,039
Oct 21, 2024 $ 0.00198
-1.00%
$ 1.98 million $ 3,787
Oct 20, 2024 $ 0.002
-0.50%
$ 2 million $ 28
Oct 19, 2024 $ 0.00201
-1.52%
$ 2.01 million $ 1,496
Oct 18, 2024 $ 0.00204
+7.81%
$ 2.04 million $ 2,886
Oct 17, 2024 $ 0.0019
+3.21%
$ 1.9 million $ 1,561
Oct 16, 2024 $ 0.00184
-1.92%
$ 1.84 million $ 1,431
Oct 15, 2024 $ 0.00187
-6.44%
$ 1.87 million $ 1,355
Oct 14, 2024 $ 0.002
+0.10%
$ 2 million $ 49
Oct 13, 2024 $ 0.002
+0.00%
$ 2 million $ 97
Oct 12, 2024 $ 0.002
-5.35%
$ 2 million $ 640
Oct 11, 2024 $ 0.00211
-6.09%
$ 2.11 million $ 1,480
Oct 10, 2024 $ 0.00225
+2.23%
$ 2.25 million $ 440
Oct 9, 2024 $ 0.0022
-3.25%
$ 2.2 million $ 198
Oct 8, 2024 $ 0.00228
-4.01%
$ 2.27 million $ 64
Oct 7, 2024 $ 0.00237
+10.08%
$ 2.37 million $ 2,508
Oct 6, 2024 $ 0.00215
-14.77%
$ 2.15 million $ 2,937
Oct 5, 2024 $ 0.00253
+19.55%
$ 2.53 million $ 3,276
Oct 4, 2024 $ 0.00211
-2.54%
$ 2.11 million $ 8,823
Oct 3, 2024 $ 0.00217
-6.59%
$ 2.17 million $ 1,355
Oct 2, 2024 $ 0.00232
-11.28%
$ 2.32 million $ 5,068
Oct 1, 2024 $ 0.0025
-4.54%
$ 2.62 million $ 6,597
Sep 30, 2024 $ 0.00261
-20.34%
$ 2.61 million $ 6,893
Sep 29, 2024 $ 0.00328
-15.46%
$ 3.28 million $ 2,619
Sep 28, 2024 $ 0.00388
+2.11%
$ 3.88 million $ 13,707
Sep 27, 2024 $ 0.0038
+73.52%
$ 3.8 million $ 41,085
Download