Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitoro Historical Data

$BTORO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.00135
-0.07%
$1.35 million $510
Nov 12, 2024 $0.00135
+1.05%
$1.35 million $645
Nov 11, 2024 $0.00134
-0.89%
$1.34 million $1,226
Nov 10, 2024 $0.00135
+17.30%
$1.35 million $1,899
Nov 9, 2024 $0.00115
-2.95%
$1.15 million $217
Nov 8, 2024 $0.00119
-3.97%
$1.19 million $446
Nov 7, 2024 $0.00123
-10.58%
$1.23 million $524
Nov 6, 2024 $0.00138
+1.85%
$1.38 million $567
Nov 5, 2024 $0.00136
+0.37%
$1.35 million $2,268
Nov 4, 2024 $0.00135
-2.10%
$1.35 million $4,269
Nov 3, 2024 $0.00138
-4.96%
$1.38 million $626
Nov 2, 2024 $0.00145
-0.07%
$1.45 million $182
Nov 1, 2024 $0.00145
-0.14%
$1.45 million $2,538
Oct 31, 2024 $0.00145
+0.28%
$1.45 million $3,627
Oct 30, 2024 $0.00145
-0.07%
$1.45 million $180
Oct 29, 2024 $0.00145
-2.94%
$1.45 million $701
Oct 28, 2024 $0.0015
-6.74%
$1.5 million $1,740
Oct 27, 2024 $0.0016
-0.19%
$1.6 million $4,410
Oct 26, 2024 $0.00185
-6.66%
$1.85 million $2,181
Oct 25, 2024 $0.00207
+5.78%
$2.07 million $1,466
Oct 24, 2024 $0.00196
+0.26%
$1.96 million $2,782
Oct 23, 2024 $0.00195
-0.31%
$1.95 million $862
Oct 22, 2024 $0.00195
-1.31%
$1.95 million $2,039
Oct 21, 2024 $0.00198
-1.00%
$1.98 million $3,787
Oct 20, 2024 $0.002
-0.50%
$2 million $28
Oct 19, 2024 $0.00201
-1.52%
$2.01 million $1,496
Oct 18, 2024 $0.00204
+7.81%
$2.04 million $2,886
Oct 17, 2024 $0.0019
+3.21%
$1.9 million $1,561
Oct 16, 2024 $0.00184
-1.92%
$1.84 million $1,431
Oct 15, 2024 $0.00187
-6.44%
$1.87 million $1,355
Oct 14, 2024 $0.002
+0.10%
$2 million $49
Oct 13, 2024 $0.002
+0.00%
$2 million $97
Oct 12, 2024 $0.002
-5.35%
$2 million $640
Oct 11, 2024 $0.00211
-6.09%
$2.11 million $1,480
Oct 10, 2024 $0.00225
+2.23%
$2.25 million $440
Oct 9, 2024 $0.0022
-3.25%
$2.2 million $198
Oct 8, 2024 $0.00228
-4.01%
$2.27 million $64
Oct 7, 2024 $0.00237
+10.08%
$2.37 million $2,508
Oct 6, 2024 $0.00215
-14.77%
$2.15 million $2,937
Oct 5, 2024 $0.00253
+19.55%
$2.53 million $3,276
Oct 4, 2024 $0.00211
-2.54%
$2.11 million $8,823
Oct 3, 2024 $0.00217
-6.59%
$2.17 million $1,355
Oct 2, 2024 $0.00232
-11.28%
$2.32 million $5,068
Oct 1, 2024 $0.0025
-4.54%
$2.62 million $6,597
Sep 30, 2024 $0.00261
-20.34%
$2.61 million $6,893
Sep 29, 2024 $0.00328
-15.46%
$3.28 million $2,619
Sep 28, 2024 $0.00388
+2.11%
$3.88 million $13,707
Sep 27, 2024 $0.0038
+73.52%
$3.8 million $41,085
Download