Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitoro Historical Data

$BTORO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.000112
+0.00%
$-- $3
Feb 27, 2025 $0.0₅576
+0.00%
$-- $146
Feb 20, 2025 $0.0053
+0.00%
$-- $776
Feb 19, 2025 $0.0053
-1.29%
$5.17 million $3,956
Feb 18, 2025 $0.00536
+0.10%
$5.23 million $3,816
Feb 17, 2025 $0.00537
-4.31%
$5.23 million $4,268
Feb 16, 2025 $0.00561
+1.41%
$5.47 million $3,530
Feb 15, 2025 $0.00552
-5.73%
$5.39 million $4,119
Feb 14, 2025 $0.00586
+4.38%
$5.71 million $2,572
Feb 13, 2025 $0.00562
+0.72%
$5.48 million $4,593
Feb 12, 2025 $0.00558
+19.90%
$5.44 million $5,484
Feb 11, 2025 $0.00465
-0.78%
$4.53 million $3,103
Feb 10, 2025 $0.00466
+0.76%
$4.55 million $2,096
Feb 9, 2025 $0.00463
-2.13%
$4.51 million $1,057
Feb 8, 2025 $0.00473
+4.37%
$4.61 million $141
Feb 7, 2025 $0.00453
-4.06%
$4.42 million $1,046
Feb 6, 2025 $0.00472
-0.63%
$4.6 million $360
Feb 5, 2025 $0.00475
-0.10%
$4.63 million $157
Feb 4, 2025 $0.00476
-1.17%
$4.64 million $327
Feb 3, 2025 $0.00481
+0.42%
$4.69 million $294
Feb 2, 2025 $0.00479
-4.02%
$4.67 million $480
Feb 1, 2025 $0.00499
-0.04%
$4.87 million $756
Jan 31, 2025 $0.00501
-0.75%
$4.89 million $342
Jan 30, 2025 $0.00505
+6.23%
$4.93 million $2,258
Jan 29, 2025 $0.00476
+0.33%
$4.64 million $2,363
Jan 28, 2025 $0.00474
-5.06%
$4.62 million $1,781
Jan 27, 2025 $0.00499
-4.95%
$4.87 million $1,853
Jan 26, 2025 $0.00525
-7.60%
$5.12 million $5,503
Jan 25, 2025 $0.00586
+0.04%
$5.72 million $4,422
Jan 24, 2025 $0.00586
+3.57%
$5.72 million $1,849
Jan 23, 2025 $0.00567
+1.76%
$5.53 million $5,663
Jan 22, 2025 $0.00557
+1.77%
$5.43 million $4,408
Jan 21, 2025 $0.00547
-8.68%
$5.34 million $7,268
Jan 20, 2025 $0.00599
+2.43%
$5.84 million $1,707
Jan 19, 2025 $0.00585
-1.59%
$5.7 million $5,725
Jan 18, 2025 $0.00595
-1.93%
$5.8 million $5,602
Jan 17, 2025 $0.00607
+2.45%
$5.92 million $4,287
Jan 16, 2025 $0.00592
-0.65%
$5.78 million $7,164
Jan 15, 2025 $0.00596
+7.95%
$5.81 million $9,541
Jan 14, 2025 $0.00552
-0.49%
$5.39 million $5,853
Jan 13, 2025 $0.0055
-11.99%
$5.36 million $8,773
Jan 12, 2025 $0.00625
+24.77%
$6.09 million $21,248
Jan 11, 2025 $0.00501
+19.37%
$4.88 million $8,138
Jan 10, 2025 $0.00419
-18.51%
$4.09 million $803
Jan 9, 2025 $0.00466
+16.83%
$4.54 million $10,131
Jan 8, 2025 $0.00399
-6.64%
$3.89 million $10,294
Jan 7, 2025 $0.00427
-1.65%
$4.17 million $11,454
Jan 6, 2025 $0.00435
-5.08%
$4.25 million $11,755
Jan 5, 2025 $0.00459
+0.75%
$4.47 million $22,781
Jan 4, 2025 $0.00491
+46.06%
$4.78 million $26,001
Download