Pombon Historical Data

POMBON
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₅216
+0.00%
$ -- $ 555,927
Mar 2, 3 PM $ 0.0₅219
+3.97%
$ -- $ 568,340
Mar 2, 5 AM $ 0.00167
-2.43%
$ -- $ 484,845
Mar 2, 4 AM $ 0.0016
-2.61%
$ -- $ 405,855
Mar 2, 3 AM $ 0.00165
+12.85%
$ -- $ 296,101
Mar 2, 2 AM $ 0.00161
+41.59%
$ -- $ 1.23 million
Mar 2, 1 AM $ 0.00106
+3.09%
$ -- $ 1.12 million
Mar 2, 12 AM $ 0.000991
+10.60%
$ -- $ 975,432
Mar 1, 11 PM $ 0.000894
-3.43%
$ -- $ 932,150
Mar 1, 10 PM $ 0.000908
+0.53%
$ -- $ 855,760
Mar 1, 9 PM $ 0.000878
-2.65%
$ -- $ 716,077
Mar 1, 3 PM $ 0.0₅175
+0.00%
$ -- $ 212,634
Mar 1, 5 AM $ 0.00105
-14.15%
$ -- $ 175,511
Mar 1, 2 AM $ 0.00112
-10.85%
$ -- $ 2.46 million
Mar 1, 1 AM $ 0.00128
-12.50%
$ -- $ 2.38 million
Mar 1, 12 AM $ 0.00144
+1.00%
$ -- $ 2.26 million
Feb 28, 10 PM $ 0.00152
+4.47%
$ -- $ 2.07 million
Feb 28, 9 PM $ 0.00142
+10.75%
$ -- $ 2.05 million
Feb 28, 8 PM $ 0.00135
+69.90%
$ -- $ 2 million
Feb 28, 7 PM $ 0.00082
-1.86%
$ -- $ 1.94 million
Feb 28, 6 PM $ 0.000831
-8.60%
$ -- $ 1.92 million
Feb 28, 5 PM $ 0.00089
-0.25%
$ -- $ 1.86 million
Feb 28, 11 AM $ 0.0015
+1.73%
$ -- $ 1.57 million
Feb 28, 10 AM $ 0.00117
+19.60%
$ -- $ 1.56 million
Feb 28, 9 AM $ 0.000915
+8.39%
$ -- $ 1.4 million
Feb 28, 8 AM $ 0.000783
-5.00%
$ -- $ 1.24 million
Download