Euro Finance Historical Data

WERC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.999
+0.00%
$ 54.97 billion $ 309,524
Dec 9, 9 AM $ 0.999
+0.00%
$ 54.97 billion $ 305,926
Dec 9, 8 AM $ 0.999
+0.00%
$ 54.97 billion $ 302,327
Dec 9, 7 AM $ 0.999
+0.00%
$ 54.97 billion $ 299,328
Dec 9, 6 AM $ 0.999
+0.00%
$ 54.97 billion $ 296,929
Dec 9, 5 AM $ 0.999
+0.00%
$ 54.97 billion $ 294,830
Dec 9, 4 AM $ 0.999
+0.00%
$ 54.97 billion $ 292,431
Dec 9, 3 AM $ 0.999
+0.00%
$ 54.97 billion $ 290,231
Dec 9, 2 AM $ 0.999
+0.00%
$ 54.97 billion $ 287,932
Dec 9, 1 AM $ 0.999
+0.00%
$ 54.97 billion $ 285,033
Dec 9, 12 AM $ 0.999
+0.00%
$ 54.97 billion $ 282,434
Dec 8, 11 PM $ 0.999
+0.00%
$ 54.97 billion $ 279,435
Dec 8, 10 PM $ 0.999
+0.00%
$ 54.97 billion $ 276,736
Dec 8, 9 PM $ 0.999
+0.00%
$ 54.97 billion $ 273,537
Dec 8, 8 PM $ 0.999
+0.00%
$ 54.97 billion $ 270,038
Dec 8, 7 PM $ 0.999
+0.00%
$ 54.97 billion $ 266,740
Dec 8, 6 PM $ 0.999
+0.00%
$ 54.97 billion $ 263,341
Dec 8, 5 PM $ 0.999
+0.00%
$ 54.97 billion $ 259,842
Dec 8, 4 PM $ 0.999
+0.00%
$ 54.97 billion $ 256,443
Dec 8, 3 PM $ 0.999
+0.00%
$ 54.97 billion $ 252,844
Dec 8, 2 PM $ 1
+0.00%
$ 54.98 billion $ 251,545
Dec 8, 1 PM $ 1
+0.00%
$ 54.97 billion $ 249,545
Dec 8, 12 PM $ 1
+0.00%
$ 54.97 billion $ 246,146
Dec 8, 11 AM $ 1
+0.00%
$ 54.97 billion $ 242,547
Dec 8, 10 AM $ 1
+0.00%
$ 54.97 billion $ 238,949
Dec 8, 9 AM $ 1
+0.00%
$ 54.98 billion $ 235,150
Dec 8, 8 AM $ 1
+0.00%
$ 54.98 billion $ 231,951
Dec 8, 7 AM $ 1
+0.00%
$ 54.98 billion $ 228,352
Dec 8, 6 AM $ 1
+0.00%
$ 54.98 billion $ 224,753
Dec 8, 5 AM $ 1
+0.00%
$ 54.98 billion $ 221,353
Dec 8, 4 AM $ 1
+0.00%
$ 54.98 billion $ 217,954
Dec 8, 3 AM $ 1
+0.00%
$ 54.98 billion $ 215,555
Dec 8, 2 AM $ 1
+0.00%
$ 54.98 billion $ 212,755
Dec 8, 1 AM $ 1
+0.00%
$ 54.98 billion $ 209,656
Dec 8, 12 AM $ 1
+0.00%
$ 54.98 billion $ 206,018
Dec 7, 11 PM $ 1
+0.00%
$ 54.98 billion $ 202,519
Dec 7, 10 PM $ 1
+0.00%
$ 54.98 billion $ 200,219
Dec 7, 9 PM $ 1
+0.00%
$ 54.98 billion $ 196,820
Dec 7, 8 PM $ 1
+0.00%
$ 54.98 billion $ 194,421
Dec 7, 7 PM $ 1
+0.00%
$ 54.98 billion $ 191,721
Dec 7, 6 PM $ 1
+0.00%
$ 54.98 billion $ 189,522
Dec 7, 5 PM $ 1
+0.00%
$ 54.98 billion $ 187,122
Dec 7, 4 PM $ 1
+0.00%
$ 54.98 billion $ 183,723
Dec 7, 3 PM $ 1
+0.00%
$ 54.98 billion $ 180,224
Dec 7, 2 PM $ 1
+0.00%
$ 54.98 billion $ 176,825
Dec 7, 1 PM $ 1
+0.00%
$ 54.98 billion $ 173,226
Dec 7, 12 PM $ 1
+0.00%
$ 54.98 billion $ 169,627
Dec 7, 11 AM $ 1
+0.00%
$ 54.98 billion $ 166,028
Dec 7, 10 AM $ 1
+0.00%
$ 54.98 billion $ 162,629
Dec 7, 9 AM $ 1
+0.00%
$ 54.98 billion $ 159,030