Euro Finance Historical Data

WERC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 1
+0.00%
$ 54.98 billion $ 155,431
Dec 7, 7 AM $ 1
+0.00%
$ 54.98 billion $ 151,832
Dec 7, 6 AM $ 1
+0.00%
$ 54.98 billion $ 148,232
Dec 7, 5 AM $ 1
+0.00%
$ 54.98 billion $ 144,833
Dec 7, 4 AM $ 1
+0.00%
$ 54.98 billion $ 141,234
Dec 7, 3 AM $ 1
+0.00%
$ 54.98 billion $ 137,635
Dec 7, 2 AM $ 1
+0.00%
$ 54.98 billion $ 134,236
Dec 7, 1 AM $ 1
+0.00%
$ 54.98 billion $ 130,637
Dec 7, 12 AM $ 1
+0.00%
$ -- $ 127,038
Dec 6, 11 PM $ 1
+0.00%
$ -- $ 123,439
Dec 6, 10 PM $ 1
+0.00%
$ -- $ 120,040
Dec 6, 9 PM $ 1
+0.00%
$ -- $ 116,441
Dec 6, 8 PM $ 1
+0.00%
$ -- $ 112,842
Dec 6, 7 PM $ 1
+0.00%
$ -- $ 109,243
Dec 6, 6 PM $ 1
+0.00%
$ -- $ 105,644
Dec 6, 5 PM $ 1
+0.00%
$ -- $ 102,045
Dec 6, 4 PM $ 1
+0.00%
$ -- $ 98,446
Dec 6, 3 PM $ 1
+0.00%
$ -- $ 94,846
Dec 6, 2 PM $ 1
+0.00%
$ -- $ 91,447
Dec 6, 1 PM $ 1
+0.00%
$ -- $ 87,848
Dec 6, 12 PM $ 1
+0.00%
$ -- $ 84,749
Dec 6, 11 AM $ 1
+0.00%
$ -- $ 83,150
Dec 6, 10 AM $ 1
+0.00%
$ -- $ 80,256
Dec 6, 9 AM $ 1
+0.00%
$ -- $ 76,657
Dec 6, 8 AM $ 1
+0.00%
$ -- $ 73,258
Dec 6, 7 AM $ 1
+0.00%
$ -- $ 69,658
Dec 6, 6 AM $ 1
+0.00%
$ -- $ 66,059
Dec 6, 5 AM $ 1
+0.00%
$ -- $ 62,460
Dec 6, 4 AM $ 1
+0.00%
$ -- $ 59,061
Dec 6, 3 AM $ 1
+0.00%
$ -- $ 55,462
Dec 6, 2 AM $ 1
+0.00%
$ -- $ 51,863
Dec 6, 1 AM $ 1
+0.00%
$ -- $ 48,264
Dec 6, 12 AM $ 1
+0.00%
$ -- $ 44,665
Dec 5, 11 PM $ 1
+0.00%
$ -- $ 41,266
Dec 5, 10 PM $ 1
+0.00%
$ -- $ 37,667
Dec 5, 9 PM $ 1
+0.00%
$ -- $ 34,068
Dec 5, 8 PM $ 1
+0.00%
$ -- $ 30,469
Dec 5, 7 PM $ 1
+0.00%
$ -- $ 27,070
Dec 5, 6 PM $ 1
+0.00%
$ -- $ 23,471
Dec 5, 5 PM $ 1
+0.00%
$ -- $ 19,872
Dec 5, 4 PM $ 1
+0.00%
$ -- $ 16,273
Dec 5, 3 PM $ 1
+0.00%
$ -- $ 12,674
Download