Euro Finance Historical Data

WERC
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.999
+0.00%
$ 54.97 billion $ 631,021
Dec 13, 1 PM $ 0.999
+0.00%
$ 54.97 billion $ 628,622
Dec 13, 12 PM $ 0.999
+0.00%
$ 54.97 billion $ 625,023
Dec 13, 11 AM $ 0.999
+0.00%
$ 54.97 billion $ 621,424
Dec 13, 10 AM $ 0.999
+0.00%
$ 54.97 billion $ 617,825
Dec 13, 9 AM $ 0.999
+0.00%
$ 54.97 billion $ 614,426
Dec 13, 8 AM $ 0.999
+0.00%
$ 54.97 billion $ 610,827
Dec 13, 7 AM $ 0.999
+0.00%
$ 54.97 billion $ 607,229
Dec 13, 6 AM $ 0.999
+0.00%
$ 54.97 billion $ 603,630
Dec 13, 5 AM $ 0.999
+0.00%
$ 54.97 billion $ 600,631
Dec 13, 4 AM $ 0.999
+0.00%
$ 54.97 billion $ 598,232
Dec 13, 3 AM $ 0.999
+0.00%
$ 54.97 billion $ 596,432
Dec 13, 2 AM $ 0.999
+0.00%
$ 54.97 billion $ 595,033
Dec 13, 1 AM $ 0.999
+0.00%
$ 54.97 billion $ 593,633
Dec 13, 12 AM $ 0.999
+0.00%
$ 54.97 billion $ 592,034
Dec 12, 11 PM $ 0.999
+0.00%
$ 54.97 billion $ 589,335
Dec 12, 10 PM $ 0.999
+0.00%
$ 54.97 billion $ 586,836
Dec 12, 9 PM $ 0.999
+0.00%
$ 54.97 billion $ 584,337
Dec 12, 8 PM $ 0.999
+0.00%
$ 54.97 billion $ 581,838
Dec 12, 7 PM $ 0.999
+0.00%
$ 54.97 billion $ 578,939
Dec 12, 6 PM $ 0.999
+0.00%
$ 54.97 billion $ 575,639
Dec 12, 5 PM $ 0.999
+0.00%
$ 54.97 billion $ 572,140
Dec 12, 4 PM $ 0.999
+0.00%
$ 54.97 billion $ 568,542
Dec 12, 3 PM $ 0.999
+0.00%
$ 54.97 billion $ 565,842
Dec 12, 2 PM $ 0.999
+0.00%
$ 54.97 billion $ 562,644
Dec 12, 1 PM $ 0.999
+0.00%
$ 54.97 billion $ 559,445
Dec 12, 12 PM $ 0.999
-0.01%
$ 54.97 billion $ 555,846
Dec 12, 11 AM $ 1
+0.00%
$ 54.97 billion $ 552,547
Dec 12, 10 AM $ 1
+0.00%
$ 54.97 billion $ 548,948
Dec 12, 9 AM $ 1
+0.00%
$ 54.97 billion $ 545,349
Dec 12, 8 AM $ 1
+0.00%
$ 54.97 billion $ 541,750
Dec 12, 7 AM $ 1
+0.00%
$ 54.97 billion $ 538,151
Dec 12, 6 AM $ 1
+0.00%
$ 54.97 billion $ 534,753
Dec 12, 5 AM $ 0.999
+0.00%
$ 54.97 billion $ 531,154
Dec 12, 4 AM $ 0.999
+0.00%
$ 54.97 billion $ 527,555
Dec 12, 3 AM $ 0.999
+0.00%
$ 54.97 billion $ 523,956
Dec 12, 2 AM $ 0.999
+0.00%
$ 54.97 billion $ 520,357
Dec 12, 1 AM $ 0.999
+0.00%
$ 54.97 billion $ 516,958
Dec 12, 12 AM $ 0.999
+0.00%
$ 54.97 billion $ 513,359
Dec 11, 11 PM $ 0.999
+0.00%
$ 54.97 billion $ 509,760
Dec 11, 10 PM $ 0.999
+0.00%
$ 54.97 billion $ 506,161
Dec 11, 9 PM $ 0.999
+0.00%
$ 54.97 billion $ 502,762
Dec 11, 8 PM $ 0.999
+0.00%
$ 54.97 billion $ 499,164
Dec 11, 7 PM $ 0.999
+0.00%
$ 54.97 billion $ 495,565
Dec 11, 6 PM $ 1
+0.00%
$ 54.97 billion $ 491,966
Dec 11, 5 PM $ 1
+0.00%
$ 54.97 billion $ 488,567
Dec 11, 4 PM $ 0.999
+0.00%
$ 54.97 billion $ 484,968
Dec 11, 3 PM $ 0.999
+0.00%
$ 54.97 billion $ 481,369
Dec 11, 2 PM $ 0.999
+0.00%
$ 54.97 billion $ 477,870
Dec 11, 1 PM $ 0.999
+0.00%
$ 54.97 billion $ 475,171
Download