Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAT Historical Data

GAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.0069
+0.00%
$-- $27
Dec 9, 2025 $0.0069
+0.00%
$69 million $27
Nov 28, 2025 $0.0069
+0.00%
$-- $7
Nov 27, 2025 $0.0069
+0.00%
$69 million $7
Nov 26, 2025 $0.0069
+0.00%
$69 million $26
Nov 16, 2025 $0.01
+0.00%
$-- $98
Nov 15, 2025 $0.01
+0.00%
$100.1 million $190
Nov 14, 2025 $0.011
+0.00%
$110 million $15
Nov 13, 2025 $0.011
-8.33%
$110 million $15
Nov 10, 2025 $0.012
+0.00%
$-- $50
Nov 9, 2025 $0.012
+0.00%
$120.1 million $50
Nov 8, 2025 $0.0224
+0.00%
$-- $2
Nov 7, 2025 $0.0224
+72.15%
$223.8 million $2
Nov 6, 2025 $0.013
-0.08%
$130 million $75
Nov 5, 2025 $0.0151
+0.00%
$151 million $40
Nov 4, 2025 $0.0151
-3.21%
$151 million $183
Nov 1, 2025 $0.0228
+0.00%
$-- $98
Oct 31, 2025 $0.0228
+0.00%
$228.5 million $98
Oct 28, 2025 $0.023
+0.00%
$-- $1,149
Oct 27, 2025 $0.023
-0.04%
$229.8 million $1,385
Oct 26, 2025 $0.021
+0.00%
$-- $62
Oct 25, 2025 $0.021
-8.70%
$210 million $410
Oct 23, 2025 $0.025
+0.00%
$-- $45
Oct 22, 2025 $0.025
-35.72%
$250 million $122
Oct 21, 2025 $0.03
+76.47%
$300 million $310
Oct 19, 2025 $0.0298
+0.00%
$-- $116
Oct 18, 2025 $0.0298
+0.00%
$298 million $116
Oct 17, 2025 $0.0243
+0.00%
$-- $63
Oct 16, 2025 $0.0243
-2.80%
$243.1 million $156
Oct 13, 2025 $0.0281
+0.00%
$-- $55
Oct 12, 2025 $0.0281
-0.11%
$280.6 million $55
Oct 11, 2025 $0.0281
-6.37%
$280.9 million $117
Oct 10, 2025 $0.03
+0.00%
$300 million $5
Oct 9, 2025 $0.0316
+0.00%
$-- $30
Oct 8, 2025 $0.0316
-0.38%
$316.4 million $60
Oct 7, 2025 $0.0318
+76.44%
$317.6 million $127
Oct 5, 2025 $0.0216
+0.00%
$-- $62
Oct 4, 2025 $0.0216
+0.00%
$215.6 million $62
Oct 3, 2025 $0.022
+0.00%
$-- $59
Oct 2, 2025 $0.022
-11.26%
$219.8 million $67
Oct 1, 2025 $0.0248
+147.21%
$247.7 million $40
Sep 30, 2025 $0.01
-44.43%
$100.2 million $410
Sep 29, 2025 $0.018
-37.74%
$180.3 million $184
Sep 28, 2025 $0.029
+0.00%
$289.6 million $96
Sep 27, 2025 $0.0234
+0.00%
$-- $60
Sep 26, 2025 $0.0234
-26.73%
$234.4 million $147
Sep 25, 2025 $0.032
+50.19%
$319.9 million $9,771
Sep 24, 2025 $0.0213
-16.50%
$213 million $14,552
Sep 23, 2025 $0.0255
-14.97%
$255.1 million $2,449
Sep 22, 2025 $0.03
-18.92%
$300 million $1,421
Download