GAT Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0069
+0.00%
$ -- $ 54
Nov 2025 $ 0.0069
-69.80%
$ -- $ 858
Oct 2025 $ 0.023
+129.34%
$ 228.5 million $ 4,674
Sep 2025 $ 0.018
-37.83%
$ 100.2 million $ 122,152
Aug 2025 $ 0.035
-44.34%
$ 290 million $ 612,060
Jul 2025 $ 0.0629
+79.71%
$ 628.8 million $ 1.49 million
Jun 2025 $ 0.04
-11.50%
$ 350 million $ 252,733
May 2025 $ 0.046
-31.29%
$ 452 million $ 386,509
Apr 2025 $ 0.0669
+1.44%
$ 669.5 million $ 414,521
Mar 2025 $ 0.066
+120.74%
$ 660 million $ 728,230
Download