GAT Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0069
+0.00%
$ -- $ 54
Nov 24 $ 0.0069
+0.00%
$ -- $ 40
Nov 10 $ 0.01
-16.65%
$ -- $ 270
Nov 3 $ 0.0224
+43.46%
$ 120.1 million $ 302
Oct 27 $ 0.0228
-0.61%
$ -- $ 2,729
Oct 20 $ 0.021
+23.53%
$ -- $ 888
Oct 13 $ 0.0298
+6.20%
$ -- $ 390
Oct 6 $ 0.0281
+56.06%
$ 280.6 million $ 339
Sep 29 $ 0.0216
-25.55%
$ -- $ 821
Sep 22 $ 0.0234
-36.65%
$ 289.6 million $ 28,398
Sep 15 $ 0.0398
-6.94%
$ -- $ 27,304
Sep 8 $ 0.0302
+0.83%
$ -- $ 62,621
Sep 1 $ 0.0448
+54.48%
$ 300 million $ 3,007
Aug 25 $ 0.035
-29.97%
$ 290 million $ 26,627
Aug 18 $ 0.0549
+32.88%
$ 499.8 million $ 178,017
Aug 11 $ 0.0413
-35.82%
$ 413.3 million $ 87,573
Aug 4 $ 0.05
-22.91%
$ 644 million $ 73,397
Jul 28 $ 0.065
+44.36%
$ 648.6 million $ 460,961
Jul 21 $ 0.05
-21.80%
$ 450 million $ 457,006
Jul 14 $ 0.0697
+69.18%
$ 639.4 million $ 435,163
Jul 7 $ 0.0412
-8.08%
$ 412.1 million $ 268,986
Jun 30 $ 0.0449
+12.13%
$ 448.2 million $ 66,716
Jun 23 $ 0.04
+14.32%
$ -- $ 97,680
Jun 16 $ 0.0202
-32.67%
$ 349.9 million $ 14,085
Jun 9 $ 0.029
-39.48%
$ 284 million $ 38,195
Jun 2 $ 0.049
-15.52%
$ 480 million $ 54,171
May 26 $ 0.042
-19.23%
$ 420 million $ 85,741
May 19 $ 0.062
-3.12%
$ 520 million $ 65,549
May 12 $ 0.06
-8.93%
$ 640 million $ 71,380
May 5 $ 0.0697
-0.31%
$ 658.89 million $ 95,101
Apr 28 $ 0.0699
+6.15%
$ 699.5 million $ 78,449
Apr 21 $ 0.0659
-4.28%
$ 659 million $ 89,382
Apr 14 $ 0.065
-8.44%
$ 688.5 million $ 85,135
Apr 7 $ 0.071
+1.87%
$ 710 million $ 84,631
Mar 31 $ 0.0697
-4.52%
$ 697 million $ 92,009
Mar 24 $ 0.082
-3.53%
$ 730 million $ 123,429
Mar 17 $ 0.085
+41.67%
$ 850 million $ 190,164
Mar 10 $ 0.0601
+27.85%
$ 600 million $ 133,369
Mar 3 $ 0.0423
+41.34%
$ 470 million $ 119,699
Download