Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAT Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.065
+1.50%
$649.6 million $94,389
Aug 1, 2025 $0.064
+1.78%
$640 million $92,784
Jul 31, 2025 $0.0629
-0.03%
$628.8 million $74,741
Jul 30, 2025 $0.0629
+16.48%
$629 million $69,740
Jul 29, 2025 $0.054
-9.97%
$540 million $67,486
Jul 28, 2025 $0.06
+33.29%
$599.8 million $61,822
Jul 27, 2025 $0.045
-10.00%
$450 million $360
Jul 26, 2025 $0.05
-0.06%
$500 million $25,787
Jul 25, 2025 $0.05
+0.06%
$500.3 million $84,877
Jul 24, 2025 $0.05
+0.00%
$500 million $71,791
Jul 23, 2025 $0.05
-21.87%
$500 million $109,804
Jul 22, 2025 $0.064
+23.08%
$640 million $61,262
Jul 21, 2025 $0.052
-18.67%
$520 million $103,485
Jul 20, 2025 $0.0639
-8.29%
$639.4 million $72,210
Jul 19, 2025 $0.0697
-0.11%
$697.2 million $59,657
Jul 18, 2025 $0.0698
-0.29%
$698 million $90,027
Jul 17, 2025 $0.07
+8.56%
$700 million $132,164
Jul 16, 2025 $0.0645
-0.28%
$644.8 million $59,225
Jul 15, 2025 $0.0647
+56.37%
$646.6 million $61,897
Jul 14, 2025 $0.0413
+0.34%
$413.5 million $32,192
Jul 13, 2025 $0.0412
+0.02%
$412.1 million $62
Jul 12, 2025 $0.0412
-17.70%
$412 million $11,137
Jul 11, 2025 $0.0501
-4.47%
$500.6 million $57,672
Jul 10, 2025 $0.0524
-2.67%
$524 million $42,687
Jul 9, 2025 $0.0539
-0.02%
$538.5 million $62,675
Jul 8, 2025 $0.0539
+22.41%
$538.6 million $83,829
Jul 7, 2025 $0.044
-1.83%
$440 million $10,986
Jul 6, 2025 $0.0448
-0.07%
$448.2 million $3,050
Jul 5, 2025 $0.0449
+0.00%
$448.5 million $13,025
Jul 4, 2025 $0.0449
+0.16%
$448.5 million $17,669
Jul 3, 2025 $0.039
-13.12%
$390 million $518
Jul 2, 2025 $0.0449
+0.43%
$448.9 million $13,882
Jul 1, 2025 $0.0447
+27.71%
$447 million $4,310
Jun 30, 2025 $0.035
-12.50%
$350 million $17,313
Jun 29, 2025 $0.04
+0.00%
$-- $10
Jun 28, 2025 $0.04
+0.00%
$400 million $28,090
Jun 27, 2025 $0.04
+25.75%
$400 million $2,298
Jun 26, 2025 $0.0318
-0.03%
$318.1 million $264
Jun 25, 2025 $0.0318
+1.02%
$318.2 million $53,375
Jun 24, 2025 $0.0315
+0.00%
$315 million $8,649
Jun 23, 2025 $0.0315
-9.97%
$315 million $5,005
Jun 22, 2025 $0.035
+73.22%
$349.9 million $2
Jun 21, 2025 $0.0202
-42.29%
$202 million $8
Jun 20, 2025 $0.035
+9.38%
$350 million $3,763
Jun 19, 2025 $0.032
+10.34%
$320 million $10
Jun 18, 2025 $0.029
+0.00%
$290 million $410
Jun 17, 2025 $0.029
+11.50%
$290 million $458
Jun 16, 2025 $0.026
-13.30%
$260.1 million $9,436
Jun 15, 2025 $0.0284
-2.24%
$284 million $9,408
Jun 14, 2025 $0.029
+2.65%
$290.5 million $7,547