GAT Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.065
+1.50%
$ 649.6 million $ 94,389
Aug 1, 2025 $ 0.064
+1.78%
$ 640 million $ 92,784
Jul 31, 2025 $ 0.0629
-0.03%
$ 628.8 million $ 74,741
Jul 30, 2025 $ 0.0629
+16.48%
$ 629 million $ 69,740
Jul 29, 2025 $ 0.054
-9.97%
$ 540 million $ 67,486
Jul 28, 2025 $ 0.06
+33.29%
$ 599.8 million $ 61,822
Jul 27, 2025 $ 0.045
-10.00%
$ 450 million $ 360
Jul 26, 2025 $ 0.05
-0.06%
$ 500 million $ 25,787
Jul 25, 2025 $ 0.05
+0.06%
$ 500.3 million $ 84,877
Jul 24, 2025 $ 0.05
+0.00%
$ 500 million $ 71,791
Jul 23, 2025 $ 0.05
-21.87%
$ 500 million $ 109,804
Jul 22, 2025 $ 0.064
+23.08%
$ 640 million $ 61,262
Jul 21, 2025 $ 0.052
-18.67%
$ 520 million $ 103,485
Jul 20, 2025 $ 0.0639
-8.29%
$ 639.4 million $ 72,210
Jul 19, 2025 $ 0.0697
-0.11%
$ 697.2 million $ 59,657
Jul 18, 2025 $ 0.0698
-0.29%
$ 698 million $ 90,027
Jul 17, 2025 $ 0.07
+8.56%
$ 700 million $ 132,164
Jul 16, 2025 $ 0.0645
-0.28%
$ 644.8 million $ 59,225
Jul 15, 2025 $ 0.0647
+56.37%
$ 646.6 million $ 61,897
Jul 14, 2025 $ 0.0413
+0.34%
$ 413.5 million $ 32,192
Jul 13, 2025 $ 0.0412
+0.02%
$ 412.1 million $ 62
Jul 12, 2025 $ 0.0412
-17.70%
$ 412 million $ 11,137
Jul 11, 2025 $ 0.0501
-4.47%
$ 500.6 million $ 57,672
Jul 10, 2025 $ 0.0524
-2.67%
$ 524 million $ 42,687
Jul 9, 2025 $ 0.0539
-0.02%
$ 538.5 million $ 62,675
Jul 8, 2025 $ 0.0539
+22.41%
$ 538.6 million $ 83,829
Jul 7, 2025 $ 0.044
-1.83%
$ 440 million $ 10,986
Jul 6, 2025 $ 0.0448
-0.07%
$ 448.2 million $ 3,050
Jul 5, 2025 $ 0.0449
+0.00%
$ 448.5 million $ 13,025
Jul 4, 2025 $ 0.0449
+0.16%
$ 448.5 million $ 17,669
Jul 3, 2025 $ 0.039
-13.12%
$ 390 million $ 518
Jul 2, 2025 $ 0.0449
+0.43%
$ 448.9 million $ 13,882
Jul 1, 2025 $ 0.0447
+27.71%
$ 447 million $ 4,310
Jun 30, 2025 $ 0.035
-12.50%
$ 350 million $ 17,313
Jun 29, 2025 $ 0.04
+0.00%
$ -- $ 10
Jun 28, 2025 $ 0.04
+0.00%
$ 400 million $ 28,090
Jun 27, 2025 $ 0.04
+25.75%
$ 400 million $ 2,298
Jun 26, 2025 $ 0.0318
-0.03%
$ 318.1 million $ 264
Jun 25, 2025 $ 0.0318
+1.02%
$ 318.2 million $ 53,375
Jun 24, 2025 $ 0.0315
+0.00%
$ 315 million $ 8,649
Jun 23, 2025 $ 0.0315
-9.97%
$ 315 million $ 5,005
Jun 22, 2025 $ 0.035
+73.22%
$ 349.9 million $ 2
Jun 21, 2025 $ 0.0202
-42.29%
$ 202 million $ 8
Jun 20, 2025 $ 0.035
+9.38%
$ 350 million $ 3,763
Jun 19, 2025 $ 0.032
+10.34%
$ 320 million $ 10
Jun 18, 2025 $ 0.029
+0.00%
$ 290 million $ 410
Jun 17, 2025 $ 0.029
+11.50%
$ 290 million $ 458
Jun 16, 2025 $ 0.026
-13.30%
$ 260.1 million $ 9,436
Jun 15, 2025 $ 0.0284
-2.24%
$ 284 million $ 9,408
Jun 14, 2025 $ 0.029
+2.65%
$ 290.5 million $ 7,547