GAT Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 4 PM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 3 PM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 2 PM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 1 PM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 12 PM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 11 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 10 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 9 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 8 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 7 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 6 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 5 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 4 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 3 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 2 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 1 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 14, 12 AM $ 0.011
+0.00%
$ 110 million $ 15
Nov 13, 11 PM $ 0.011
+0.00%
$ 110 million $ 15
Nov 13, 10 PM $ 0.011
+0.00%
$ 110 million $ 15
Nov 13, 9 PM $ 0.011
-8.33%
$ 110 million $ 15
Nov 10, 6 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 10, 5 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 10, 4 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 10, 3 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 10, 2 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 10, 1 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 10, 12 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 11 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 10 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 9 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 8 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 7 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 6 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 5 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 4 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 3 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 2 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 1 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 12 PM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 11 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 10 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 9 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 8 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 7 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 9, 6 AM $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 8, 1 AM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 8, 12 AM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 11 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 10 PM $ 0.0224
+0.00%
$ 223.8 million $ 2