Coinranking
GAT Historical Data
GAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2025 | $ 0.0283 | -5.51% | ||
| Jun 12, 2025 | $ 0.03 | -0.17% | ||
| Jun 11, 2025 | $ 0.032 | -21.93% | ||
| Jun 10, 2025 | $ 0.035 | -22.22% | ||
| Jun 9, 2025 | $ 0.045 | -6.25% | ||
| Jun 8, 2025 | $ 0.048 | -2.04% | ||
| Jun 7, 2025 | $ 0.049 | -3.92% | ||
| Jun 6, 2025 | $ 0.051 | -5.56% | ||
| Jun 5, 2025 | $ 0.054 | +0.00% | ||
| Jun 4, 2025 | $ 0.054 | +3.85% | ||
| Jun 3, 2025 | $ 0.052 | +0.00% | ||
| Jun 2, 2025 | $ 0.052 | -10.34% | ||
| Jun 1, 2025 | $ 0.042 | -7.08% | ||
| May 31, 2025 | $ 0.0452 | -9.60% | ||
| May 30, 2025 | $ 0.046 | -11.54% | ||
| May 29, 2025 | $ 0.06 | +42.86% | ||
| May 28, 2025 | $ 0.0402 | -10.67% | ||
| May 27, 2025 | $ 0.045 | -10.00% | ||
| May 26, 2025 | $ 0.05 | -3.85% | ||
| May 25, 2025 | $ 0.052 | -0.06% | ||
| May 24, 2025 | $ 0.062 | +19.16% | ||
| May 23, 2025 | $ 0.052 | -8.75% | ||
| May 22, 2025 | $ 0.057 | +1.79% | ||
| May 21, 2025 | $ 0.056 | -6.67% | ||
| May 20, 2025 | $ 0.06 | +0.00% | ||
| May 19, 2025 | $ 0.064 | +0.00% | ||
| May 18, 2025 | $ 0.064 | +6.67% | ||
| May 17, 2025 | $ 0.06 | +0.00% | ||
| May 16, 2025 | $ 0.06 | +0.00% | ||
| May 15, 2025 | $ 0.06 | -8.83% | ||
| May 14, 2025 | $ 0.0658 | -0.04% | ||
| May 13, 2025 | $ 0.0658 | -0.17% | ||
| May 12, 2025 | $ 0.0659 | +0.06% | ||
| May 11, 2025 | $ 0.0659 | -5.47% | ||
| May 10, 2025 | $ 0.0697 | +5.72% | ||
| May 9, 2025 | $ 0.066 | -2.77% | ||
| May 8, 2025 | $ 0.0678 | -2.91% | ||
| May 7, 2025 | $ 0.0699 | +0.03% | ||
| May 6, 2025 | $ 0.0699 | -0.02% | ||
| May 5, 2025 | $ 0.0699 | -0.07% | ||
| May 4, 2025 | $ 0.0699 | +0.00% | ||
| May 3, 2025 | $ 0.0699 | -1.48% | ||
| May 2, 2025 | $ 0.071 | +6.05% | ||
| May 1, 2025 | $ 0.0669 | +0.00% | ||
| Apr 30, 2025 | $ 0.0669 | -0.03% | ||
| Apr 29, 2025 | $ 0.0659 | +0.08% | ||
| Apr 28, 2025 | $ 0.0659 | +0.00% | ||
| Apr 27, 2025 | $ 0.0659 | -1.61% | ||
| Apr 26, 2025 | $ 0.067 | +0.00% | ||
| Apr 25, 2025 | $ 0.067 | -5.66% | ||