Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAT Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0283
-5.51%
$283 million $583
Jun 12, 2025 $0.03
-0.17%
$299.5 million $6,729
Jun 11, 2025 $0.032
-21.93%
$320.1 million $15,485
Jun 10, 2025 $0.035
-22.22%
$350 million $6,522
Jun 9, 2025 $0.045
-6.25%
$450 million $1,329
Jun 8, 2025 $0.048
-2.04%
$480 million $20,646
Jun 7, 2025 $0.049
-3.92%
$490 million $117
Jun 6, 2025 $0.051
-5.56%
$510 million $10,895
Jun 5, 2025 $0.054
+0.00%
$540 million $10,746
Jun 4, 2025 $0.054
+3.85%
$540 million $11,458
Jun 3, 2025 $0.052
+0.00%
$520 million $10,768
Jun 2, 2025 $0.052
-10.34%
$520 million $10,188
Jun 1, 2025 $0.042
-7.08%
$420 million $18,535
May 31, 2025 $0.0452
-9.60%
$452 million $18,779
May 30, 2025 $0.046
-11.54%
$460 million $2,995
May 29, 2025 $0.06
+42.86%
$600 million $1,785
May 28, 2025 $0.0402
-10.67%
$402 million $18,166
May 27, 2025 $0.045
-10.00%
$450 million $14,577
May 26, 2025 $0.05
-3.85%
$500 million $10,904
May 25, 2025 $0.052
-0.06%
$520 million $19,113
May 24, 2025 $0.062
+19.16%
$620 million $1,586
May 23, 2025 $0.052
-8.75%
$520.1 million $12,197
May 22, 2025 $0.057
+1.79%
$570 million $13,192
May 21, 2025 $0.056
-6.67%
$560 million $13,989
May 20, 2025 $0.06
+0.00%
$600 million $11,091
May 19, 2025 $0.064
+0.00%
$640 million $13,494
May 18, 2025 $0.064
+6.67%
$640 million $12,843
May 17, 2025 $0.06
+0.00%
$600 million $11,336
May 16, 2025 $0.06
+0.00%
$600 million $11,471
May 15, 2025 $0.06
-8.83%
$600 million $11,560
May 14, 2025 $0.0658
-0.04%
$658.19 million $11,937
May 13, 2025 $0.0658
-0.17%
$658.29 million $11,996
May 12, 2025 $0.0659
+0.06%
$659.28 million $13,079
May 11, 2025 $0.0659
-5.47%
$658.89 million $18,620
May 10, 2025 $0.0697
+5.72%
$697.34 million $18,051
May 9, 2025 $0.066
-2.77%
$659.59 million $13,078
May 8, 2025 $0.0678
-2.91%
$678.49 million $14,830
May 7, 2025 $0.0699
+0.03%
$698.86 million $15,901
May 6, 2025 $0.0699
-0.02%
$698.86 million $18,050
May 5, 2025 $0.0699
-0.07%
$699 million $15,192
May 4, 2025 $0.0699
+0.00%
$699.5 million $13,288
May 3, 2025 $0.0699
-1.48%
$699.5 million $13,695
May 2, 2025 $0.071
+6.05%
$710 million $15,377
May 1, 2025 $0.0669
+0.00%
$669.5 million $13,116
Apr 30, 2025 $0.0669
-0.03%
$669.5 million $12,201
Apr 29, 2025 $0.0659
+0.08%
$-- $12,403
Apr 28, 2025 $0.0659
+0.00%
$659 million $11,657
Apr 27, 2025 $0.0659
-1.61%
$659 million $14,518
Apr 26, 2025 $0.067
+0.00%
$669.8 million $12,275
Apr 25, 2025 $0.067
-5.66%
$669.8 million $11,971