GAT Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 8 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 7 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 6 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 5 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 4 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 3 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 2 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 1 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 12 PM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 11 AM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 10 AM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 9 AM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 8 AM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 7 AM $ 0.0224
+0.00%
$ 223.8 million $ 2
Nov 7, 1 AM $ 0.013
+0.00%
$ 130 million $ 75
Nov 7, 12 AM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 11 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 10 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 9 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 8 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 7 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 6 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 5 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 4 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 3 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 2 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 1 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 12 PM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 11 AM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 10 AM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 9 AM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 8 AM $ 0.013
+0.00%
$ 130 million $ 75
Nov 6, 7 AM $ 0.013
-0.08%
$ 130 million $ 75
Nov 6, 6 AM $ 0.013
+0.00%
$ 130.1 million $ 25
Nov 6, 5 AM $ 0.013
+0.00%
$ 130.1 million $ 25
Nov 5, 11 PM $ 0.0151
+0.00%
$ 151 million $ 40
Nov 5, 10 PM $ 0.0151
+0.00%
$ 151 million $ 123
Nov 5, 9 PM $ 0.0151
+0.00%
$ 151 million $ 137
Nov 5, 8 PM $ 0.0151
+0.00%
$ 151 million $ 137
Nov 5, 7 PM $ 0.0151
+0.00%
$ 151 million $ 137
Nov 5, 6 PM $ 0.0151
+0.00%
$ 151 million $ 137
Nov 5, 5 PM $ 0.0151
+0.00%
$ 151 million $ 137
Nov 5, 4 PM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 3 PM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 2 PM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 1 PM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 12 PM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 11 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 10 AM $ 0.0151
+0.00%
$ 151 million $ 183