Coinranking
GAT Historical Data
GAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2025 | $ 0.071 | +2.23% | ||
| Apr 23, 2025 | $ 0.0694 | +0.00% | ||
| Apr 22, 2025 | $ 0.0694 | -0.71% | ||
| Apr 21, 2025 | $ 0.0699 | +1.60% | ||
| Apr 20, 2025 | $ 0.0688 | +5.91% | ||
| Apr 19, 2025 | $ 0.065 | -5.78% | ||
| Apr 18, 2025 | $ 0.069 | +2.99% | ||
| Apr 17, 2025 | $ 0.068 | -2.86% | ||
| Apr 16, 2025 | $ 0.07 | +1.45% | ||
| Apr 15, 2025 | $ 0.069 | +0.00% | ||
| Apr 14, 2025 | $ 0.069 | -2.82% | ||
| Apr 13, 2025 | $ 0.071 | +0.00% | ||
| Apr 12, 2025 | $ 0.071 | +4.41% | ||
| Apr 11, 2025 | $ 0.068 | +1.48% | ||
| Apr 10, 2025 | $ 0.067 | -2.88% | ||
| Apr 9, 2025 | $ 0.069 | +4.55% | ||
| Apr 8, 2025 | $ 0.066 | -2.94% | ||
| Apr 7, 2025 | $ 0.068 | -2.44% | ||
| Apr 6, 2025 | $ 0.0697 | +0.00% | ||
| Apr 5, 2025 | $ 0.0697 | -3.19% | ||
| Apr 4, 2025 | $ 0.072 | -8.75% | ||
| Apr 3, 2025 | $ 0.0789 | +19.53% | ||
| Apr 2, 2025 | $ 0.066 | -2.93% | ||
| Apr 1, 2025 | $ 0.068 | +3.03% | ||
| Mar 31, 2025 | $ 0.066 | -9.59% | ||
| Mar 30, 2025 | $ 0.073 | -10.98% | ||
| Mar 29, 2025 | $ 0.082 | +0.00% | ||
| Mar 28, 2025 | $ 0.082 | -3.53% | ||
| Mar 27, 2025 | $ 0.08 | +0.00% | ||
| Mar 26, 2025 | $ 0.08 | -11.10% | ||
| Mar 25, 2025 | $ 0.09 | -0.01% | ||
| Mar 24, 2025 | $ 0.09 | +5.88% | ||
| Mar 23, 2025 | $ 0.085 | -5.56% | ||
| Mar 22, 2025 | $ 0.085 | -3.41% | ||
| Mar 21, 2025 | $ 0.088 | +27.54% | ||
| Mar 20, 2025 | $ 0.069 | -0.72% | ||
| Mar 19, 2025 | $ 0.0695 | -0.29% | ||
| Mar 18, 2025 | $ 0.0697 | +2.50% | ||
| Mar 17, 2025 | $ 0.068 | +13.33% | ||
| Mar 16, 2025 | $ 0.06 | -0.15% | ||
| Mar 15, 2025 | $ 0.0601 | +0.15% | ||
| Mar 14, 2025 | $ 0.06 | +0.02% | ||
| Mar 13, 2025 | $ 0.06 | +0.03% | ||
| Mar 12, 2025 | $ 0.06 | +0.12% | ||
| Mar 11, 2025 | $ 0.0599 | +30.36% | ||
| Mar 10, 2025 | $ 0.0459 | -2.23% | ||
| Mar 9, 2025 | $ 0.047 | +11.22% | ||
| Mar 8, 2025 | $ 0.0423 | +0.74% | ||
| Mar 7, 2025 | $ 0.042 | +5.03% | ||
| Mar 6, 2025 | $ 0.04 | -2.72% | ||