Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAT Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.071
+2.23%
$710 million $11,581
Apr 23, 2025 $0.0694
+0.00%
$694.5 million $12,030
Apr 22, 2025 $0.0694
-0.71%
$694.5 million $13,980
Apr 21, 2025 $0.0699
+1.60%
$699.5 million $13,026
Apr 20, 2025 $0.0688
+5.91%
$688.5 million $11,657
Apr 19, 2025 $0.065
-5.78%
$650.1 million $12,815
Apr 18, 2025 $0.069
+2.99%
$690 million $13,937
Apr 17, 2025 $0.068
-2.86%
$680 million $15,197
Apr 16, 2025 $0.07
+1.45%
$700 million $12,560
Apr 15, 2025 $0.069
+0.00%
$690 million $17,597
Apr 14, 2025 $0.069
-2.82%
$690 million $13,029
Apr 13, 2025 $0.071
+0.00%
$710 million $16,159
Apr 12, 2025 $0.071
+4.41%
$710 million $14,563
Apr 11, 2025 $0.068
+1.48%
$680 million $12,334
Apr 10, 2025 $0.067
-2.88%
$670.1 million $14,771
Apr 9, 2025 $0.069
+4.55%
$690 million $14,641
Apr 8, 2025 $0.066
-2.94%
$660 million $15,531
Apr 7, 2025 $0.068
-2.44%
$680 million $12,790
Apr 6, 2025 $0.0697
+0.00%
$697 million $14,693
Apr 5, 2025 $0.0697
-3.19%
$697 million $12,433
Apr 4, 2025 $0.072
-8.75%
$720 million $15,388
Apr 3, 2025 $0.0789
+19.53%
$789 million $13,951
Apr 2, 2025 $0.066
-2.93%
$660.1 million $21,521
Apr 1, 2025 $0.068
+3.03%
$680 million $13,310
Mar 31, 2025 $0.066
-9.59%
$660 million $15,406
Mar 30, 2025 $0.073
-10.98%
$730 million $31,002
Mar 29, 2025 $0.082
+0.00%
$820 million $5,036
Mar 28, 2025 $0.082
-3.53%
$820 million $19,660
Mar 27, 2025 $0.08
+0.00%
$800 million $26,250
Mar 26, 2025 $0.08
-11.10%
$800 million $28,956
Mar 25, 2025 $0.09
-0.01%
$899.9 million $24,651
Mar 24, 2025 $0.09
+5.88%
$900 million $18,875
Mar 23, 2025 $0.085
-5.56%
$850 million $28,240
Mar 22, 2025 $0.085
-3.41%
$850 million $36,553
Mar 21, 2025 $0.088
+27.54%
$880 million $37,654
Mar 20, 2025 $0.069
-0.72%
$690 million $24,050
Mar 19, 2025 $0.0695
-0.29%
$695 million $24,685
Mar 18, 2025 $0.0697
+2.50%
$697 million $35,474
Mar 17, 2025 $0.068
+13.33%
$680 million $31,750
Mar 16, 2025 $0.06
-0.15%
$600 million $52,043
Mar 15, 2025 $0.0601
+0.15%
$600.9 million $2,162
Mar 14, 2025 $0.06
+0.02%
$600 million $7,017
Mar 13, 2025 $0.06
+0.03%
$599.9 million $30,169
Mar 12, 2025 $0.06
+0.12%
$599.7 million $33,074
Mar 11, 2025 $0.0599
+30.36%
$599 million $39,183
Mar 10, 2025 $0.0459
-2.23%
$459.5 million $21,763
Mar 9, 2025 $0.047
+11.22%
$470 million $34,877
Mar 8, 2025 $0.0423
+0.74%
$422.6 million $16,834
Mar 7, 2025 $0.042
+5.03%
$420 million $17,979
Mar 6, 2025 $0.04
-2.72%
$399.9 million $31,909