GAT Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 8 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 7 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 6 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 5 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 4 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 3 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 2 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 1 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 5, 12 AM $ 0.0151
+0.00%
$ 151 million $ 183
Nov 4, 11 PM $ 0.0151
-3.21%
$ 151 million $ 183
Nov 4, 10 PM $ 0.0156
+0.00%
$ 156 million $ 60
Nov 4, 9 PM $ 0.0156
+0.00%
$ 156 million $ 46
Nov 4, 8 PM $ 0.0156
+0.00%
$ 156 million $ 46
Nov 4, 7 PM $ 0.0156
+0.00%
$ 156 million $ 46
Nov 4, 6 PM $ 0.0156
+0.00%
$ 156 million $ 46
Nov 4, 5 PM $ 0.0156
+0.00%
$ 156 million $ 46
Nov 1, 2 AM $ 0.0228
+0.00%
$ 228.5 million $ 98
Nov 1, 1 AM $ 0.0228
+0.00%
$ 228.5 million $ 98
Nov 1, 12 AM $ 0.0228
+0.00%
$ 228.5 million $ 98
Download