Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAT Historical Data

GAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.0069
+0.00%
$-- $27
Dec 9, 2025 $0.0069
+0.00%
$69 million $27
Nov 28, 2025 $0.0069
+0.00%
$-- $7
Nov 27, 2025 $0.0069
+0.00%
$69 million $7
Nov 26, 2025 $0.0069
+0.00%
$69 million $26
Nov 16, 2025 $0.01
+0.00%
$-- $98
Nov 15, 2025 $0.01
+0.00%
$100.1 million $190
Nov 14, 2025 $0.011
+0.00%
$110 million $15
Nov 13, 2025 $0.011
-8.33%
$110 million $15
Nov 10, 2025 $0.012
+0.00%
$-- $50
Nov 9, 2025 $0.012
+0.00%
$120.1 million $50
Nov 8, 2025 $0.0224
+0.00%
$-- $2
Nov 7, 2025 $0.0224
+72.15%
$223.8 million $2
Nov 6, 2025 $0.013
-0.08%
$130 million $75
Nov 5, 2025 $0.0151
+0.00%
$151 million $40
Nov 4, 2025 $0.0151
-3.21%
$151 million $183
Nov 1, 2025 $0.0228
+0.00%
$-- $98
Oct 31, 2025 $0.0228
+0.00%
$228.5 million $98
Oct 28, 2025 $0.023
+0.00%
$-- $1,149
Oct 27, 2025 $0.023
-0.04%
$229.8 million $1,385
Oct 26, 2025 $0.021
+0.00%
$-- $62
Oct 25, 2025 $0.021
-8.70%
$210 million $410
Oct 23, 2025 $0.025
+0.00%
$-- $45
Oct 22, 2025 $0.025
-35.72%
$250 million $122
Oct 21, 2025 $0.03
+76.47%
$300 million $310
Oct 19, 2025 $0.0298
+0.00%
$-- $116
Oct 18, 2025 $0.0298
+0.00%
$298 million $116
Oct 17, 2025 $0.0243
+0.00%
$-- $63
Oct 16, 2025 $0.0243
-2.80%
$243.1 million $156
Oct 13, 2025 $0.0281
+0.00%
$-- $55
Oct 12, 2025 $0.0281
-0.11%
$280.6 million $55
Oct 11, 2025 $0.0281
-6.37%
$280.9 million $117
Oct 10, 2025 $0.03
+0.00%
$300 million $5
Oct 9, 2025 $0.0316
+0.00%
$-- $30
Oct 8, 2025 $0.0316
-0.38%
$316.4 million $60
Oct 7, 2025 $0.0318
+76.44%
$317.6 million $127
Oct 5, 2025 $0.0216
+0.00%
$-- $62
Oct 4, 2025 $0.0216
+0.00%
$215.6 million $62
Oct 3, 2025 $0.022
+0.00%
$-- $59
Oct 2, 2025 $0.022
-11.26%
$219.8 million $67
Oct 1, 2025 $0.0248
+147.21%
$247.7 million $40
Sep 30, 2025 $0.01
-44.43%
$100.2 million $410
Sep 29, 2025 $0.018
-37.74%
$180.3 million $184
Sep 28, 2025 $0.029
+0.00%
$289.6 million $96
Sep 27, 2025 $0.0234
+0.00%
$-- $60
Sep 26, 2025 $0.0234
-26.73%
$234.4 million $147
Sep 25, 2025 $0.032
+50.19%
$319.9 million $9,771
Sep 24, 2025 $0.0213
-16.50%
$213 million $14,552
Sep 23, 2025 $0.0255
-14.97%
$255.1 million $2,449
Sep 22, 2025 $0.03
-18.92%
$300 million $1,421
Download