GAT Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0069
+0.00%
$ -- $ 27
Dec 9, 2025 $ 0.0069
+0.00%
$ 69 million $ 27
Nov 28, 2025 $ 0.0069
+0.00%
$ -- $ 7
Nov 27, 2025 $ 0.0069
+0.00%
$ 69 million $ 7
Nov 26, 2025 $ 0.0069
+0.00%
$ 69 million $ 26
Nov 16, 2025 $ 0.01
+0.00%
$ -- $ 98
Nov 15, 2025 $ 0.01
+0.00%
$ 100.1 million $ 190
Nov 14, 2025 $ 0.011
+0.00%
$ 110 million $ 15
Nov 13, 2025 $ 0.011
-8.33%
$ 110 million $ 15
Nov 10, 2025 $ 0.012
+0.00%
$ -- $ 50
Nov 9, 2025 $ 0.012
+0.00%
$ 120.1 million $ 50
Nov 8, 2025 $ 0.0224
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0224
+72.15%
$ 223.8 million $ 2
Nov 6, 2025 $ 0.013
-0.08%
$ 130 million $ 75
Nov 5, 2025 $ 0.0151
+0.00%
$ 151 million $ 40
Nov 4, 2025 $ 0.0151
-3.21%
$ 151 million $ 183
Nov 1, 2025 $ 0.0228
+0.00%
$ -- $ 98
Oct 31, 2025 $ 0.0228
+0.00%
$ 228.5 million $ 98
Oct 28, 2025 $ 0.023
+0.00%
$ -- $ 1,149
Oct 27, 2025 $ 0.023
-0.04%
$ 229.8 million $ 1,385
Oct 26, 2025 $ 0.021
+0.00%
$ -- $ 62
Oct 25, 2025 $ 0.021
-8.70%
$ 210 million $ 410
Oct 23, 2025 $ 0.025
+0.00%
$ -- $ 45
Oct 22, 2025 $ 0.025
-35.72%
$ 250 million $ 122
Oct 21, 2025 $ 0.03
+76.47%
$ 300 million $ 310
Oct 19, 2025 $ 0.0298
+0.00%
$ -- $ 116
Oct 18, 2025 $ 0.0298
+0.00%
$ 298 million $ 116
Oct 17, 2025 $ 0.0243
+0.00%
$ -- $ 63
Oct 16, 2025 $ 0.0243
-2.80%
$ 243.1 million $ 156
Oct 13, 2025 $ 0.0281
+0.00%
$ -- $ 55
Oct 12, 2025 $ 0.0281
-0.11%
$ 280.6 million $ 55
Oct 11, 2025 $ 0.0281
-6.37%
$ 280.9 million $ 117
Oct 10, 2025 $ 0.03
+0.00%
$ 300 million $ 5
Oct 9, 2025 $ 0.0316
+0.00%
$ -- $ 30
Oct 8, 2025 $ 0.0316
-0.38%
$ 316.4 million $ 60
Oct 7, 2025 $ 0.0318
+76.44%
$ 317.6 million $ 127
Oct 5, 2025 $ 0.0216
+0.00%
$ -- $ 62
Oct 4, 2025 $ 0.0216
+0.00%
$ 215.6 million $ 62
Oct 3, 2025 $ 0.022
+0.00%
$ -- $ 59
Oct 2, 2025 $ 0.022
-11.26%
$ 219.8 million $ 67
Oct 1, 2025 $ 0.0248
+147.21%
$ 247.7 million $ 40
Sep 30, 2025 $ 0.01
-44.43%
$ 100.2 million $ 410
Sep 29, 2025 $ 0.018
-37.74%
$ 180.3 million $ 184
Sep 28, 2025 $ 0.029
+0.00%
$ 289.6 million $ 96
Sep 27, 2025 $ 0.0234
+0.00%
$ -- $ 60
Sep 26, 2025 $ 0.0234
-26.73%
$ 234.4 million $ 147
Sep 25, 2025 $ 0.032
+50.19%
$ 319.9 million $ 9,771
Sep 24, 2025 $ 0.0213
-16.50%
$ 213 million $ 14,552
Sep 23, 2025 $ 0.0255
-14.97%
$ 255.1 million $ 2,449
Sep 22, 2025 $ 0.03
-18.92%
$ 300 million $ 1,421
Download