GAT Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 10, 2 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 10, 1 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 10, 12 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 11 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 10 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 9 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 8 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 7 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 6 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 5 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 4 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 3 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 2 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 1 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 12 PM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 11 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 10 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 9 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 8 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 7 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 6 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 5 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 4 AM $ 0.0069
+0.00%
$ 69 million $ 27
Dec 9, 3 AM $ 0.0069
+0.00%
$ 69 million $ 27
Nov 28, 1 AM $ 0.0069
+0.00%
$ 69 million $ 7
Nov 28, 12 AM $ 0.0069
+0.00%
$ 69 million $ 7
Nov 27, 11 PM $ 0.0069
+0.00%
$ 69 million $ 7
Nov 27, 10 PM $ 0.0069
+0.00%
$ 69 million $ 7
Nov 27, 9 PM $ 0.0069
+0.00%
$ 69 million $ 7
Nov 27, 8 PM $ 0.0069
+0.00%
$ 69 million $ 7
Nov 27, 7 PM $ 0.0069
+0.00%
$ 69 million $ 7
Nov 27, 6 PM $ 0.0069
+0.00%
$ 69 million $ 15
Nov 27, 5 PM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 4 PM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 3 PM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 2 PM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 1 PM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 12 PM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 11 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 10 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 9 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 8 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 7 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 6 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 5 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 4 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 3 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 2 AM $ 0.0069
+0.00%
$ 69 million $ 33
Nov 27, 1 AM $ 0.0069
+0.00%
$ 69 million $ 33
Download