太空狗 Historical Data

太空狗
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅86
+0.00%
$ -- $ 1,470
Yesterday $ 0.0₅86
+8.02%
$ -- $ 1,470
May 7, 2026 $ 0.0₅956
+0.00%
$ -- $ 1,134
May 6, 2026 $ 0.0000103
-16.00%
$ -- $ 3,299
May 5, 2026 $ 0.0000116
+6.55%
$ -- $ 4,373
May 4, 2026 $ 0.0000117
+7.51%
$ -- $ 6,976
May 3, 2026 $ 0.0₅718
-17.79%
$ -- $ 1,863
May 2, 2026 $ 0.0₅732
+16.29%
$ -- $ 233
May 1, 2026 $ 0.0₅634
-21.58%
$ -- $ 757
Apr 30, 2026 $ 0.0₅798
+1.74%
$ -- $ 263
Apr 29, 2026 $ 0.0₅734
+13.59%
$ -- $ 979
Apr 28, 2026 $ 0.0₅71
+1.59%
$ -- $ 663
Apr 27, 2026 $ 0.0₅787
-12.97%
$ -- $ 1,459
Apr 26, 2026 $ 0.0000101
+13.52%
$ -- $ 2,593
Apr 25, 2026 $ 0.0₅909
+3.96%
$ -- $ 1,842
Apr 24, 2026 $ 0.0₅889
-22.94%
$ -- $ 2,374
Apr 23, 2026 $ 0.0000115
-10.90%
$ -- $ 3,103
Apr 22, 2026 $ 0.0000129
-29.32%
$ -- $ 6,612
Apr 21, 2026 $ 0.0000183
-6.00%
$ -- $ 20,612
Apr 20, 2026 $ 0.0000185
+7.13%
$ -- $ 10,374
Apr 19, 2026 $ 0.0000173
+7.80%
$ -- $ 207,341
Download