太空狗 Historical Data

太空狗
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅863
+0.00%
$ -- $ 1,537
Today, at 1 AM $ 0.0₅863
+0.00%
$ -- $ 1,537
Today, at 12 AM $ 0.0₅886
+0.00%
$ -- $ 1,536
Yesterday, at 5 PM $ 0.0₅86
+6.81%
$ -- $ 1,470
Yesterday, at 4 PM $ 0.0₅805
+0.00%
$ -- $ 1,307
Yesterday, at 12 PM $ 0.0₅813
+0.00%
$ -- $ 412
Yesterday, at 11 AM $ 0.0₅825
+3.45%
$ -- $ 367
Yesterday, at 12 AM $ 0.0₅785
-1.41%
$ -- $ 500
May 7, 3 AM $ 0.0₅956
+0.00%
$ -- $ 1,134
May 6, 2 PM $ 0.0000103
+0.00%
$ -- $ 3,299
May 6, 1 PM $ 0.0000104
+0.00%
$ -- $ 3,289
May 6, 12 PM $ 0.0000109
+0.00%
$ -- $ 3,576
May 6, 11 AM $ 0.0000111
+0.00%
$ -- $ 3,751
May 6, 8 AM $ 0.0000114
+10.11%
$ -- $ 3,517
May 6, 4 AM $ 0.0000115
-6.44%
$ -- $ 3,706
May 6, 3 AM $ 0.0000122
+0.00%
$ -- $ 3,622
May 5, 9 PM $ 0.0000116
+0.00%
$ -- $ 4,373
May 5, 8 PM $ 0.0000113
-3.95%
$ -- $ 4,644
May 5, 7 PM $ 0.0000117
+0.00%
$ -- $ 4,802
May 5, 6 PM $ 0.0000122
+0.20%
$ -- $ 5,226
May 5, 5 PM $ 0.0000122
+12.19%
$ -- $ 4,174
May 5, 4 PM $ 0.0000102
+6.62%
$ -- $ 3,203
May 5, 3 PM $ 0.0₅955
-1.60%
$ -- $ 3,127
May 5, 2 PM $ 0.0₅982
-2.58%
$ -- $ 3,299
May 5, 1 PM $ 0.0₅969
+0.00%
$ -- $ 3,046
May 5, 10 AM $ 0.0000102
+0.00%
$ -- $ 3,052
May 5, 9 AM $ 0.0000102
+3.94%
$ -- $ 2,852
May 5, 8 AM $ 0.0₅976
+0.00%
$ -- $ 2,985
May 5, 5 AM $ 0.0000103
+2.64%
$ -- $ 4,003
May 5, 3 AM $ 0.0000102
+0.00%
$ -- $ 6,748
May 5, 1 AM $ 0.0000104
+0.00%
$ -- $ 6,994
May 5, 12 AM $ 0.0000109
+0.00%
$ -- $ 7,418
May 4, 11 PM $ 0.0000117
+0.00%
$ -- $ 6,976
May 4, 10 PM $ 0.0000113
+0.00%
$ -- $ 7,275
May 4, 7 PM $ 0.0000118
+2.12%
$ -- $ 6,699
May 4, 6 PM $ 0.0000124
+0.00%
$ -- $ 6,679
May 4, 5 PM $ 0.0000118
+12.17%
$ -- $ 6,573
May 4, 4 PM $ 0.0000103
+4.78%
$ -- $ 5,418
May 4, 3 PM $ 0.0₅953
+0.00%
$ -- $ 4,840
May 4, 12 PM $ 0.0₅93
+0.00%
$ -- $ 5,802
May 4, 10 AM $ 0.0₅93
-6.43%
$ -- $ 5,726
May 4, 9 AM $ 0.0₅993
+0.30%
$ -- $ 6,001
May 4, 8 AM $ 0.0₅948
+2.61%
$ -- $ 5,506
May 4, 7 AM $ 0.0₅92
-3.11%
$ -- $ 5,592
May 4, 6 AM $ 0.0₅935
-11.10%
$ -- $ 5,661
May 4, 5 AM $ 0.0000106
-2.39%
$ -- $ 5,873
May 3, 11 PM $ 0.0₅718
+0.00%
$ -- $ 1,863
May 3, 1 PM $ 0.0₅911
+0.00%
$ -- $ 790
May 3, 10 AM $ 0.0₅901
+0.00%
$ -- $ 725
May 3, 8 AM $ 0.0₅906
+0.00%
$ -- $ 859
Download