Unit 00 - Reii Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000746
+0.00%
$ -- $ 0.01
Aug 7, 7 PM $ 0.000767
+0.00%
$ -- $ 0
Aug 6, 5 AM $ 0.000765
+0.00%
$ -- $ 0
Aug 5, 11 PM $ 0.000764
+0.00%
$ -- $ 0
Aug 5, 1 PM $ 0.000749
+0.00%
$ -- $ 0
Aug 5, 7 AM $ 0.000746
+0.00%
$ -- $ 0
Aug 5, 5 AM $ 0.000748
+0.00%
$ -- $ 0
Aug 4, 10 AM $ 0.000742
+0.00%
$ -- $ 0
Aug 4, 4 AM $ 0.000745
+0.00%
$ -- $ 0
Aug 3, 10 PM $ 0.000742
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.000748
+0.00%
$ -- $ 0
Aug 3, 5 PM $ 0.000748
+0.00%
$ -- $ 0.01
Aug 3, 6 AM $ 0.000743
+0.00%
$ -- $ 0
Aug 2, 7 PM $ 0.00075
+0.00%
$ -- $ 0
Aug 2, 8 AM $ 0.00075
+0.00%
$ -- $ 0
Aug 2, 7 AM $ 0.000751
+0.00%
$ -- $ 0
Aug 2, 6 AM $ 0.00075
+0.04%
$ -- $ 0
Aug 1, 7 PM $ 0.000735
+0.00%
$ -- $ 0.01
Aug 1, 1 PM $ 0.000747
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.000746
+0.00%
$ -- $ 0
Jul 31, 7 PM $ 0.000747
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.000746
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.000755
+0.21%
$ -- $ 0
Jul 31, 12 PM $ 0.00075
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.000762
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000766
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.000768
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.00077
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.000769
+0.09%
$ -- $ 0
Jul 30, 11 AM $ 0.000768
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.000767
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.000766
+0.00%
$ -- $ 0.01
Jul 29, 6 PM $ 0.000764
+0.28%
$ -- $ 0
Jul 28, 9 PM $ 0.000768
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000768
+0.07%
$ -- $ 0.01
Jul 28, 4 PM $ 0.00077
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000751
+0.00%
$ -- $ 0.1
Jul 27, 7 PM $ 0.000779
+0.43%
$ -- $ 0.1
Jul 27, 6 PM $ 0.000774
-0.41%
$ -- $ 0
Jul 27, 11 AM $ 0.000783
+0.00%
$ -- $ 0.01
Jul 27, 3 AM $ 0.000779
+0.00%
$ -- $ 0.1
Jul 27, 2 AM $ 0.000779
+0.00%
$ -- $ 0.1
Jul 26, 9 AM $ 0.000753
+0.12%
$ -- $ 0.1
Jul 26, 8 AM $ 0.000752
-0.01%
$ -- $ 0
Jul 26, 7 AM $ 0.000752
-0.22%
$ -- $ 0
Jul 26, 2 AM $ 0.000751
+0.00%
$ -- $ 0
Jul 24, 2 PM $ 0.000741
+0.00%
$ -- $ 2
Jul 24, 1 PM $ 0.000746
-0.05%
$ -- $ 2
Jul 24, 10 AM $ 0.000754
+0.00%
$ -- $ 2
Jul 24, 9 AM $ 0.000754
+0.00%
$ -- $ 2
Download