Unit 00 - Reii Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.000746
+0.00%
$-- $0.01
Aug 7, 7 PM $0.000767
+0.00%
$-- $0
Aug 6, 5 AM $0.000765
+0.00%
$-- $0
Aug 5, 11 PM $0.000764
+0.00%
$-- $0
Aug 5, 1 PM $0.000749
+0.00%
$-- $0
Aug 5, 7 AM $0.000746
+0.00%
$-- $0
Aug 5, 5 AM $0.000748
+0.00%
$-- $0
Aug 4, 10 AM $0.000742
+0.00%
$-- $0
Aug 4, 4 AM $0.000745
+0.00%
$-- $0
Aug 3, 10 PM $0.000742
+0.00%
$-- $0
Aug 3, 7 PM $0.000748
+0.00%
$-- $0
Aug 3, 5 PM $0.000748
+0.00%
$-- $0.01
Aug 3, 6 AM $0.000743
+0.00%
$-- $0
Aug 2, 7 PM $0.00075
+0.00%
$-- $0
Aug 2, 8 AM $0.00075
+0.00%
$-- $0
Aug 2, 7 AM $0.000751
+0.00%
$-- $0
Aug 2, 6 AM $0.00075
+0.04%
$-- $0
Aug 1, 7 PM $0.000735
+0.00%
$-- $0.01
Aug 1, 1 PM $0.000747
+0.00%
$-- $0
Jul 31, 8 PM $0.000746
+0.00%
$-- $0
Jul 31, 7 PM $0.000747
+0.00%
$-- $0
Jul 31, 4 PM $0.000746
+0.00%
$-- $0
Jul 31, 1 PM $0.000755
+0.21%
$-- $0
Jul 31, 12 PM $0.00075
+0.00%
$-- $0
Jul 31, 3 AM $0.000762
+0.00%
$-- $0
Jul 30, 3 PM $0.000766
+0.00%
$-- $0
Jul 30, 2 PM $0.000768
+0.00%
$-- $0
Jul 30, 1 PM $0.00077
+0.00%
$-- $0
Jul 30, 12 PM $0.000769
+0.09%
$-- $0
Jul 30, 11 AM $0.000768
+0.00%
$-- $0
Jul 30, 10 AM $0.000767
+0.00%
$-- $0
Jul 30, 8 AM $0.000766
+0.00%
$-- $0.01
Jul 29, 6 PM $0.000764
+0.28%
$-- $0
Jul 28, 9 PM $0.000768
+0.00%
$-- $0
Jul 28, 8 PM $0.000768
+0.07%
$-- $0.01
Jul 28, 4 PM $0.00077
+0.00%
$-- $0
Jul 28, 1 AM $0.000751
+0.00%
$-- $0.1
Jul 27, 7 PM $0.000779
+0.43%
$-- $0.1
Jul 27, 6 PM $0.000774
-0.41%
$-- $0
Jul 27, 11 AM $0.000783
+0.00%
$-- $0.01
Jul 27, 3 AM $0.000779
+0.00%
$-- $0.1
Jul 27, 2 AM $0.000779
+0.00%
$-- $0.1
Jul 26, 9 AM $0.000753
+0.12%
$-- $0.1
Jul 26, 8 AM $0.000752
-0.01%
$-- $0
Jul 26, 7 AM $0.000752
-0.22%
$-- $0
Jul 26, 2 AM $0.000751
+0.00%
$-- $0
Jul 24, 2 PM $0.000741
+0.00%
$-- $2
Jul 24, 1 PM $0.000746
-0.05%
$-- $2
Jul 24, 10 AM $0.000754
+0.00%
$-- $2
Jul 24, 9 AM $0.000754
+0.00%
$-- $2
Download