NODE-FETCH github.com/node-fetch/NODE-FETCH Historical Data

NODE-FETCH Page 3
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000162
+0.00%
$ 16,222 $ 1,968
Mar 11, 9 PM $ 0.0000156
+0.00%
$ 15,620 $ 1,576
Mar 11, 2 PM $ 0.0000165
+8.09%
$ 16,467 $ 911
Mar 11, 8 AM $ 0.000016
+0.00%
$ 15,974 $ 1,257
Mar 10, 5 PM $ 0.0000121
+0.00%
$ 12,061 $ 2,035
Mar 10, 3 PM $ 0.0000109
+0.00%
$ 10,866 $ 1,520
Mar 10, 2 PM $ 0.0000107
-4.14%
$ 10,744 $ 1,436
Mar 10, 12 AM $ 0.0₅918
+0.00%
$ 9,177 $ 1,070
Mar 9, 7 PM $ 0.0₅91
+0.00%
$ 9,104 $ 723
Mar 8, 4 AM $ 0.0₅407
+0.00%
$ 4,072 $ 213
Mar 8, 1 AM $ 0.0₅421
+0.00%
$ 4,210 $ 1,662
Mar 7, 8 PM $ 0.0₅345
+0.00%
$ 3,449 $ 1,336
Mar 7, 3 PM $ 0.0₅333
+7.11%
$ 3,333 $ 1,105
Mar 7, 2 PM $ 0.0₅326
+0.00%
$ 3,263 $ 943
Mar 7, 9 AM $ 0.0₅311
+0.00%
$ 3,109 $ 853
Mar 7, 6 AM $ 0.0₅325
+0.00%
$ 3,253 $ 683
Mar 7, 5 AM $ 0.0₅35
+0.00%
$ 3,503 $ 489
Mar 7, 3 AM $ 0.0₅331
+0.00%
$ 3,313 $ 195
Mar 6, 7 AM $ 0.0₅343
+0.00%
$ 3,430 $ 578
Mar 5, 9 PM $ 0.0₅344
+0.00%
$ 3,442 $ 349
Mar 5, 12 AM $ 0.0₅333
+0.00%
$ 3,332 $ 811
Mar 4, 3 AM $ 0.0₅312
+0.00%
$ 3,119 $ 822
Mar 4, 1 AM $ 0.0₅316
+0.34%
$ 3,158 $ 785
Mar 4, 12 AM $ 0.0₅337
+0.00%
$ 3,369 $ 642
Mar 3, 10 PM $ 0.0₅335
+1.53%
$ 3,347 $ 450
Mar 3, 8 PM $ 0.0₅316
-0.33%
$ 3,164 $ 221
Mar 3, 5 PM $ 0.0₅314
+0.00%
$ 3,139 $ 220
Mar 3, 4 PM $ 0.0₅314
+0.36%
$ 3,136 $ 219
Mar 3, 1 PM $ 0.0₅312
+0.00%
$ 3,123 $ 79
Mar 3, 3 AM $ 0.0₅316
-0.27%
$ 3,159 $ 2
Mar 3, 2 AM $ 0.0₅318
+0.30%
$ 3,177 $ 246
Mar 3, 1 AM $ 0.0₅317
+0.00%
$ 3,173 $ 243
Mar 2, 8 PM $ 0.0₅317
+0.06%
$ 3,167 $ 243
Mar 2, 7 PM $ 0.0₅317
+0.02%
$ 3,167 $ 242
Mar 1, 10 PM $ 0.0₅309
+0.00%
$ 3,089 $ 1
Feb 27, 7 PM $ 0.0₅305
+0.00%
$ 3,050 $ 91
Feb 27, 12 PM $ 0.0₅32
+0.00%
$ 3,195 $ 0
Feb 25, 11 AM $ 0.0₅33
+0.00%
$ 3,303 $ 160
Feb 23, 1 PM $ 0.0₅346
+0.00%
$ 3,459 $ 684
Feb 23, 9 AM $ 0.0₅336
+0.00%
$ 3,363 $ 392
Feb 23, 7 AM $ 0.0₅321
+0.00%
$ 3,213 $ 177
Feb 22, 6 PM $ 0.0₅339
+8.95%
$ 3,392 $ 998
Feb 22, 5 PM $ 0.0₅341
+9.09%
$ 3,412 $ 556
Feb 22, 1 PM $ 0.0₅328
+4.43%
$ 3,284 $ 197
Feb 22, 12 PM $ 0.0₅319
+0.00%
$ 3,185 $ 328
Feb 22, 9 AM $ 0.0₅319
+0.00%
$ 3,186 $ 285
Feb 22, 1 AM $ 0.0₅327
+0.00%
$ 3,268 $ 1,648
Feb 22, 12 AM $ 0.0₅363
+0.00%
$ 3,626 $ 1,478
Feb 21, 9 PM $ 0.0₅344
+0.00%
$ 3,438 $ 1,214
Feb 21, 7 PM $ 0.0₅349
+0.00%
$ 3,486 $ 876