NODE-FETCH github.com/node-fetch/NODE-FETCH Historical Data

NODE-FETCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₅399
+0.00%
$ 3,988 $ 14
Jul 17, 11 PM $ 0.0₅395
+0.00%
$ -- $ 104
Jul 17, 12 AM $ 0.0₅388
+0.00%
$ 3,879 $ 349
Jul 16, 7 PM $ 0.0₅4
+0.00%
$ 4,004 $ 239
Jul 16, 4 PM $ 0.0₅365
+0.00%
$ 3,654 $ 198
Jul 16, 12 PM $ 0.0₅353
+0.00%
$ 3,532 $ 306
Jul 16, 12 AM $ 0.0₅383
+0.00%
$ 3,826 $ 668
Jul 15, 3 PM $ 0.0₅351
+0.00%
$ 3,510 $ 841
Jul 15, 1 PM $ 0.0₅366
+0.00%
$ 3,665 $ 828
Jul 15, 12 PM $ 0.0₅368
+0.00%
$ 3,683 $ 721
Jul 15, 11 AM $ 0.0₅391
+0.00%
$ 3,911 $ 617
Jul 15, 9 AM $ 0.0₅361
+0.00%
$ 3,613 $ 802
Jul 15, 1 AM $ 0.0₅406
+0.00%
$ 4,064 $ 789
Jul 14, 9 PM $ 0.0₅361
+0.00%
$ 3,610 $ 978
Jul 14, 6 PM $ 0.0₅364
-1.60%
$ 3,635 $ 1,010
Jul 14, 10 AM $ 0.0₅36
+0.00%
$ 3,599 $ 894
Jul 14, 9 AM $ 0.0₅399
+0.00%
$ 3,992 $ 712
Jul 14, 3 AM $ 0.0₅358
+0.00%
$ 3,581 $ 675
Jul 13, 11 PM $ 0.0₅384
-5.84%
$ 3,842 $ 560
Jul 13, 7 PM $ 0.0₅365
+0.00%
$ 3,649 $ 304
Jul 13, 2 PM $ 0.0₅326
+0.00%
$ 3,260 $ 285
Jul 13, 11 AM $ 0.0₅297
+0.00%
$ 2,967 $ 298
Jul 13, 9 AM $ 0.0₅32
+0.00%
$ 3,203 $ 318
Jul 12, 7 PM $ 0.0₅275
+0.00%
$ 2,752 $ 378
Jul 12, 2 PM $ 0.0₅295
+0.00%
$ 2,949 $ 367
Jul 12, 9 AM $ 0.0₅309
+0.00%
$ 3,092 $ 385
Jul 12, 12 AM $ 0.0₅265
+0.00%
$ 2,647 $ 358
Jul 11, 11 PM $ 0.0₅243
+0.00%
$ 2,434 $ 279
Jul 11, 4 PM $ 0.0₅255
+0.00%
$ 2,548 $ 197
Jul 11, 12 PM $ 0.0₅237
+0.00%
$ 2,369 $ 109
Jul 11, 10 AM $ 0.0₅257
+0.00%
$ 2,573 $ 90
Jul 9, 1 PM $ 0.0₅236
+0.00%
$ 2,363 $ 296
Jul 9, 8 AM $ 0.0₅255
+0.00%
$ 2,551 $ 340
Jul 9, 1 AM $ 0.179
+0.00%
$ 178.56 million $ 13.58 million
Jul 8, 6 PM $ 0.158
+0.00%
$ 158.04 million $ 7.02 million
Jul 8, 11 AM $ 0.174
+1.79%
$ 174.04 million $ 16.82 million
Jul 8, 8 AM $ 0.172
+0.00%
$ 171.55 million $ 10.07 million
Jul 7, 6 PM $ 0.152
-6.11%
$ 151.58 million $ 14.87 million
Jul 7, 3 AM $ 0.155
+0.00%
$ 154.53 million $ 20.18 million
Jul 6, 10 PM $ 0.169
+0.00%
$ 168.76 million $ 16.51 million
Jul 6, 5 PM $ 0.171
+0.00%
$ 170.71 million $ 9.2 million
Jul 6, 1 PM $ 0.153
+0.00%
$ 153.41 million $ 3.38 million
Jul 6, 12 PM $ 0.167
+0.00%
$ 166.63 million $ 5.48 million
Jul 4, 1 AM $ 0.126
+0.00%
$ 125.82 million $ 38.46 million
Jul 3, 4 PM $ 0.125
+3.12%
$ 124.94 million $ 24.73 million
Jul 3, 8 AM $ 0.137
+0.00%
$ 136.98 million $ 9.73 million
Jul 1, 11 PM $ 0.113
+0.00%
$ 113.33 million $ 3.52 million
Jun 27, 4 AM $ 0.0703
+0.00%
$ 70.3 million $ 6.34 million
Jun 25, 5 AM $ 0.0639
+0.00%
$ 63.93 million $ 6.04 million
Jun 23, 10 AM $ 0.0601
+0.00%
$ 60.06 million $ 1.33 million