NODE-FETCH github.com/node-fetch/NODE-FETCH Historical Data

NODE-FETCH Page 4
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅353
+0.00%
$ 3,533 $ 736
Feb 21, 5 PM $ 0.0₅343
+0.00%
$ 3,431 $ 481
Feb 21, 11 AM $ 0.0₅343
+0.00%
$ 3,427 $ 4,215
Feb 21, 8 AM $ 0.0₅337
+7.19%
$ 3,367 $ 3,842
Feb 21, 7 AM $ 0.0₅33
-0.72%
$ 3,303 $ 3,694
Feb 21, 1 AM $ 0.0₅337
+0.00%
$ 3,366 $ 2,920
Feb 20, 11 PM $ 0.0₅34
+7.58%
$ 3,399 $ 2,603
Feb 20, 10 PM $ 0.0₅323
+0.00%
$ 3,229 $ 2,471
Feb 20, 7 PM $ 0.0₅319
-7.13%
$ 3,188 $ 2,406
Feb 20, 5 PM $ 0.0₅323
+0.00%
$ 3,230 $ 2,127
Feb 20, 1 PM $ 0.0₅307
+0.00%
$ 3,073 $ 1,803
Feb 20, 12 PM $ 0.0₅31
+0.00%
$ 3,098 $ 1,774
Feb 20, 10 AM $ 0.0₅318
+1.73%
$ 3,179 $ 1,778
Feb 20, 9 AM $ 0.0₅341
+0.00%
$ 3,414 $ 1,406
Feb 20, 6 AM $ 0.0₅316
+0.00%
$ 3,157 $ 1,244
Feb 20, 3 AM $ 0.0₅32
+0.00%
$ 3,202 $ 1,152
Feb 19, 6 AM $ 0.0₅325
+0.00%
$ 3,255 $ 2,199
Feb 18, 8 AM $ 0.0₅328
+0.00%
$ 3,284 $ 557
Feb 18, 6 AM $ 0.0₅343
+0.00%
$ 3,426 $ 342
Feb 18, 12 AM $ 0.0₅338
+0.00%
$ 3,380 $ 3,371
Feb 17, 7 PM $ 0.0₅34
+0.00%
$ 3,397 $ 3,098
Feb 17, 4 PM $ 0.0₅318
+0.00%
$ 3,178 $ 2,854
Feb 17, 11 AM $ 0.0₅333
+7.83%
$ 3,328 $ 2,684
Feb 17, 10 AM $ 0.0₅338
+8.84%
$ 3,377 $ 2,290
Feb 17, 9 AM $ 0.0₅327
+0.00%
$ 3,266 $ 2,052
Feb 17, 7 AM $ 0.0₅335
-0.89%
$ 3,350 $ 1,724
Feb 17, 5 AM $ 0.0₅335
+0.43%
$ 3,348 $ 1,258
Feb 17, 4 AM $ 0.0₅313
+0.95%
$ 3,134 $ 946
Feb 17, 3 AM $ 0.0₅33
+0.00%
$ 3,298 $ 563
Feb 16, 11 PM $ 0.0₅336
+0.00%
$ 3,359 $ 864
Feb 16, 10 PM $ 0.0₅329
-0.34%
$ 3,294 $ 664
Feb 16, 5 PM $ 0.0₅338
+0.00%
$ 3,382 $ 274
Feb 16, 1 PM $ 0.0₅327
+0.00%
$ 3,266 $ 96
Feb 16, 11 AM $ 0.0₅32
+2.51%
$ 3,204 $ 1,107
Feb 16, 10 AM $ 0.0₅323
+0.00%
$ 3,231 $ 1,016
Feb 16, 9 AM $ 0.0₅345
+0.00%
$ 3,451 $ 818
Feb 16, 7 AM $ 0.0₅329
+0.00%
$ 3,294 $ 583
Feb 16, 3 AM $ 0.0₅325
+0.00%
$ 3,251 $ 429
Feb 15, 5 PM $ 0.0₅341
+0.00%
$ 3,409 $ 2,940
Feb 15, 2 PM $ 0.0₅322
-3.19%
$ 3,222 $ 2,780
Feb 15, 12 PM $ 0.0₅319
+0.00%
$ 3,186 $ 2,450
Feb 15, 11 AM $ 0.0₅323
+0.00%
$ 3,228 $ 2,439
Feb 15, 8 AM $ 0.0₅327
+0.00%
$ -- $ 1,677
Feb 15, 6 AM $ 0.0₅337
+0.00%
$ 3,367 $ 1,498
Feb 15, 5 AM $ 0.0₅319
+0.26%
$ 3,187 $ 1,181
Feb 15, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 739
Feb 15, 2 AM $ 0.0₅317
-5.09%
$ 3,173 $ 955
Feb 15, 1 AM $ 0.0₅316
-2.39%
$ 3,159 $ 801
Feb 14, 9 PM $ 0.0₅325
+1.50%
$ 3,246 $ 562
Feb 14, 8 PM $ 0.0₅335
+4.75%
$ 3,348 $ 460