NODE-FETCH github.com/node-fetch/NODE-FETCH Historical Data

NODE-FETCH Page 5
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅325
+0.00%
$ 3,254 $ 336
Feb 14, 4 PM $ 0.0₅322
+0.00%
$ 3,216 $ 282
Feb 14, 3 PM $ 0.0₅34
+0.00%
$ 3,402 $ 150
Feb 14, 1 PM $ 0.0₅32
-0.67%
$ 3,202 $ 33
Feb 14, 7 AM $ 0.0₅325
+0.00%
$ 3,245 $ 973
Feb 14, 4 AM $ 0.0₅339
+0.00%
$ 3,386 $ 812
Feb 14, 2 AM $ 0.0₅345
+0.00%
$ 3,454 $ 3,112
Feb 14, 1 AM $ 0.0₅333
+0.00%
$ 3,334 $ 2,880
Feb 13, 5 PM $ 0.0₅345
+9.50%
$ 3,448 $ 2,529
Feb 13, 4 PM $ 0.0₅336
-3.29%
$ 3,364 $ 2,118
Feb 13, 2 PM $ 0.0₅313
+0.00%
$ 3,134 $ 1,655
Feb 13, 1 PM $ 0.0₅331
+0.00%
$ 3,313 $ 1,535
Feb 13, 11 AM $ 0.0₅329
+0.00%
$ 3,286 $ 1,331
Feb 13, 6 AM $ 0.0₅307
-4.41%
$ 3,075 $ 1,135
Feb 13, 4 AM $ 0.0₅331
+1.86%
$ 3,307 $ 734
Feb 13, 12 AM $ 0.0₅314
+1.99%
$ 3,137 $ 3,420
Feb 12, 11 PM $ 0.0₅327
+0.00%
$ 3,272 $ 3,314
Feb 12, 10 PM $ 0.0₅331
+9.26%
$ 3,308 $ 3,268
Feb 12, 9 PM $ 0.0₅322
+4.58%
$ 3,224 $ 3,014
Feb 12, 6 PM $ 0.0₅316
-6.04%
$ 3,160 $ 2,837
Feb 12, 5 PM $ 0.0₅333
+7.74%
$ 3,329 $ 2,550
Feb 12, 2 PM $ 0.0₅315
-2.46%
$ 3,148 $ 2,253
Feb 12, 10 AM $ 0.0₅329
+0.00%
$ 3,293 $ 1,807
Feb 12, 8 AM $ 0.0₅324
-4.86%
$ 3,236 $ 1,647
Feb 12, 6 AM $ 0.0₅315
+0.00%
$ -- $ 1,246
Feb 12, 5 AM $ 0.0₅318
+0.84%
$ 3,181 $ 1,240
Feb 12, 4 AM $ 0.0₅335
+0.00%
$ 3,355 $ 1,080
Feb 12, 3 AM $ 0.0₅308
+0.00%
$ 3,084 $ 1,435
Feb 12, 2 AM $ 0.0₅335
+0.00%
$ 3,352 $ 1,310
Feb 12, 1 AM $ 0.0₅31
+0.00%
$ 3,104 $ 1,175
Feb 12, 12 AM $ 0.0₅306
+0.14%
$ 3,060 $ 1,162
Feb 11, 11 PM $ 0.0₅329
+0.00%
$ 3,292 $ 749
Feb 11, 9 PM $ 0.0₅332
+1.36%
$ 3,320 $ 536
Feb 11, 8 PM $ 0.0₅308
-0.81%
$ 3,077 $ 238
Feb 11, 6 PM $ 0.0₅319
+0.00%
$ 3,191 $ 154
Feb 11, 5 PM $ 0.0₅306
+0.00%
$ 3,059 $ 95
Feb 11, 4 PM $ 0.0₅312
+0.00%
$ 3,116 $ 69
Feb 11, 12 PM $ 0.0₅314
-7.26%
$ 3,142 $ 2,125
Feb 11, 4 AM $ 0.0₅337
+0.00%
$ 3,370 $ 1,043
Feb 11, 3 AM $ 0.0₅313
-3.35%
$ 3,129 $ 1,617
Feb 11, 2 AM $ 0.0₅313
-6.19%
$ 3,125 $ 1,508
Feb 11, 12 AM $ 0.0₅331
+0.00%
$ 3,309 $ 967
Feb 10, 10 PM $ 0.0₅319
+2.34%
$ 3,188 $ 856
Feb 10, 9 PM $ 0.0₅329
+0.00%
$ 3,292 $ 739
Feb 10, 7 PM $ 0.0₅329
+4.11%
$ 3,289 $ 578
Feb 10, 6 PM $ 0.0₅349
+0.00%
$ 3,492 $ 361
Feb 10, 11 AM $ 0.0₅326
+0.00%
$ 3,256 $ 4,047
Feb 10, 9 AM $ 0.0₅338
+7.72%
$ 3,383 $ 3,928
Feb 10, 8 AM $ 0.0₅339
+0.00%
$ 3,388 $ 3,700
Feb 10, 7 AM $ 0.0₅319
+0.00%
$ 3,186 $ 3,590