NODE-FETCH github.com/node-fetch/NODE-FETCH Historical Data

NODE-FETCH Page 6
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅352
+2.59%
$ 3,520 $ 3,280
Feb 10, 1 AM $ 0.0₅339
+0.00%
$ 3,386 $ 2,827
Feb 9, 11 PM $ 0.0₅338
+0.00%
$ 3,379 $ 2,673
Feb 9, 10 PM $ 0.0₅353
+1.92%
$ 3,533 $ 2,444
Feb 9, 6 PM $ 0.0₅349
+0.00%
$ 3,493 $ 1,908
Feb 9, 5 PM $ 0.0₅321
+0.00%
$ 3,211 $ 1,747
Feb 9, 3 PM $ 0.0₅314
+0.00%
$ -- $ 1,499
Feb 9, 2 PM $ 0.0₅341
+0.00%
$ 3,413 $ 1,373
Feb 9, 12 PM $ 0.0₅319
+0.00%
$ 3,187 $ 1,232
Feb 9, 11 AM $ 0.0₅318
+0.15%
$ 3,181 $ 1,202
Feb 9, 7 AM $ 0.0₅336
+0.00%
$ 3,358 $ 947
Feb 9, 2 AM $ 0.0₅338
+0.00%
$ 3,379 $ 3,685
Feb 9, 1 AM $ 0.0₅324
+0.10%
$ 3,235 $ 3,592
Feb 8, 10 PM $ 0.0₅341
+0.00%
$ 3,414 $ 3,446
Feb 8, 4 PM $ 0.0₅326
+0.00%
$ 3,261 $ 3,334
Feb 8, 3 PM $ 0.0₅322
+0.00%
$ -- $ 3,222
Feb 8, 2 PM $ 0.0₅342
+0.00%
$ 3,421 $ 2,998
Feb 8, 12 PM $ 0.0₅325
+0.00%
$ 3,245 $ 2,879
Feb 8, 11 AM $ 0.0₅351
-1.34%
$ 3,512 $ 2,524
Feb 8, 10 AM $ 0.0₅322
+0.00%
$ 3,221 $ 2,090
Feb 8, 9 AM $ 0.0₅326
+0.00%
$ 3,264 $ 2,066
Feb 8, 8 AM $ 0.0₅337
+0.00%
$ 3,373 $ 1,957
Feb 8, 6 AM $ 0.0₅348
+8.59%
$ 3,478 $ 1,739
Feb 8, 5 AM $ 0.0₅345
+0.00%
$ 3,451 $ 1,494
Feb 8, 3 AM $ 0.0₅32
+0.00%
$ 3,200 $ 1,300
Feb 8, 1 AM $ 0.0₅352
+0.00%
$ 3,519 $ 2,932
Feb 8, 12 AM $ 0.0₅342
+7.38%
$ 3,425 $ 2,648
Feb 7, 11 PM $ 0.0₅336
+0.00%
$ 3,362 $ 2,250
Feb 7, 9 PM $ 0.0₅342
+0.00%
$ 3,423 $ 2,061
Feb 7, 7 PM $ 0.0₅323
+0.00%
$ 3,234 $ 1,937
Feb 7, 5 PM $ 0.0₅322
+0.00%
$ 3,216 $ 1,867
Feb 7, 4 PM $ 0.0₅316
+0.00%
$ 3,160 $ 1,831
Feb 7, 3 PM $ 0.0₅323
+0.00%
$ -- $ 1,806
Feb 7, 1 PM $ 0.0₅322
+1.95%
$ 3,222 $ 1,748
Feb 7, 8 AM $ 0.0₅335
+0.04%
$ 3,347 $ 1,469
Feb 7, 4 AM $ 0.0₅334
+0.00%
$ 3,340 $ 1,157
Feb 7, 2 AM $ 0.0₅321
-2.15%
$ 3,212 $ 2,599
Feb 6, 10 PM $ 0.0₅319
+0.00%
$ 3,194 $ 2,229
Feb 6, 9 PM $ 0.0₅341
+0.83%
$ 3,409 $ 2,133
Feb 6, 6 PM $ 0.0₅338
-1.09%
$ 3,200 $ 1,749
Feb 6, 2 PM $ 0.0₅31
+0.00%
$ 3,100 $ 1,236
Feb 6, 1 PM $ 0.0₅317
+0.00%
$ 3,172 $ 1,097
Feb 6, 10 AM $ 0.0₅337
+0.00%
$ 3,372 $ 910
Feb 6, 8 AM $ 0.0₅32
+0.00%
$ 3,200 $ 614
Feb 6, 2 AM $ 0.0₅315
+4.56%
$ 3,150 $ 2,984
Feb 6, 1 AM $ 0.0₅298
-1.46%
$ 2,982 $ 2,807
Feb 6, 12 AM $ 0.0₅295
+0.00%
$ 2,954 $ 2,591
Feb 5, 9 PM $ 0.0₅323
+0.00%
$ 3,231 $ 2,440
Feb 5, 8 PM $ 0.0₅301
-2.61%
$ 3,014 $ 2,333
Feb 5, 7 PM $ 0.0₅328
+0.00%
$ 3,282 $ 2,221