NODE-FETCH github.com/node-fetch/NODE-FETCH Historical Data

NODE-FETCH Page 7
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₅312
+0.00%
$ 3,119 $ 2,128
Feb 5, 1 PM $ 0.0₅349
+0.00%
$ 3,491 $ 2,029
Feb 5, 9 AM $ 0.0₅336
+4.01%
$ 3,363 $ 1,870
Feb 5, 3 AM $ 0.0₅346
+6.55%
$ 3,461 $ 1,365
Feb 5, 2 AM $ 0.0₅358
+6.09%
$ 3,575 $ 1,258
Feb 4, 11 PM $ 0.0₅343
+5.83%
$ 3,426 $ 906
Feb 4, 10 PM $ 0.0₅355
+8.66%
$ 3,552 $ 674
Feb 4, 9 PM $ 0.0₅354
+0.00%
$ 3,538 $ 411
Feb 4, 3 PM $ 0.0₅384
+9.73%
$ 3,839 $ 1,236
Feb 4, 10 AM $ 0.0₅363
+4.24%
$ 3,633 $ 795
Feb 4, 9 AM $ 0.0₅347
+0.00%
$ 3,472 $ 526
Feb 4, 4 AM $ 0.0₅361
+0.00%
$ 3,614 $ 376
Feb 3, 5 PM $ 0.0₅332
-5.92%
$ 3,322 $ 3,652
Feb 3, 3 PM $ 0.0₅364
+7.05%
$ 3,641 $ 3,326
Feb 3, 2 PM $ 0.0₅342
+0.00%
$ 3,422 $ 3,203
Feb 3, 11 AM $ 0.0₅365
+0.00%
$ 3,654 $ 3,063
Feb 2, 2 PM $ 0.0₅365
+0.00%
$ 3,650 $ 1,888
Feb 2, 12 PM $ 0.0₅363
+0.00%
$ 3,634 $ 1,655
Feb 2, 10 AM $ 0.0₅352
+0.00%
$ 3,522 $ 1,278
Feb 2, 5 AM $ 0.0₅34
+1.56%
$ 3,401 $ 717
Feb 2, 4 AM $ 0.0₅34
+0.00%
$ 3,402 $ 701
Feb 2, 12 AM $ 0.0₅365
+0.00%
$ 3,648 $ 433
Feb 1, 6 PM $ 0.0₅372
+0.00%
$ 3,723 $ 3,172
Feb 1, 5 PM $ 0.0₅346
+0.00%
$ 3,459 $ 2,989
Feb 1, 3 PM $ 0.0₅366
+6.79%
$ 3,663 $ 2,840
Feb 1, 2 PM $ 0.0₅364
+0.00%
$ 3,642 $ 2,648
Feb 1, 9 AM $ 0.0₅367
+6.34%
$ 3,667 $ 2,486
Feb 1, 8 AM $ 0.0₅355
-3.53%
$ 3,551 $ 2,335
Feb 1, 7 AM $ 0.0₅368
+0.00%
$ -- $ 1,972
Feb 1, 6 AM $ 0.0₅347
-3.99%
$ 3,473 $ 1,869
Feb 1, 4 AM $ 0.0₅371
+0.31%
$ 3,707 $ 1,527
Feb 1, 2 AM $ 0.0₅381
+9.61%
$ 3,805 $ 8,224
Feb 1, 1 AM $ 0.0₅381
+10.11%
$ 3,810 $ 7,956
Feb 1, 12 AM $ 0.0₅35
+0.00%
$ 3,503 $ 7,459
Jan 31, 11 PM $ 0.0₅38
+0.00%
$ 3,796 $ 7,213
Jan 31, 10 PM $ 0.0₅343
-0.74%
$ 3,431 $ 7,017
Jan 31, 7 PM $ 0.0₅356
+0.00%
$ 3,557 $ 6,590
Jan 31, 6 PM $ 0.0₅366
+5.11%
$ 3,659 $ 6,363
Jan 31, 5 PM $ 0.0₅378
+0.20%
$ 3,777 $ 6,231
Jan 31, 4 PM $ 0.0₅351
-7.37%
$ 3,508 $ 5,958
Jan 31, 3 PM $ 0.0₅352
+0.00%
$ 3,521 $ 5,593
Jan 31, 1 PM $ 0.0₅391
+0.00%
$ 3,908 $ 5,580
Jan 31, 9 AM $ 0.0₅369
+3.22%
$ 3,694 $ 5,320
Jan 31, 8 AM $ 0.0₅358
+0.00%
$ 3,578 $ 5,145
Jan 31, 4 AM $ 0.0₅386
+6.39%
$ 3,862 $ 4,757
Jan 30, 6 AM $ 0.0₅372
+2.39%
$ 3,721 $ 3,327
Jan 30, 5 AM $ 0.0₅383
-2.80%
$ 3,828 $ 3,234
Jan 30, 2 AM $ 0.0₅387
+0.00%
$ 3,867 $ 5,180
Jan 29, 3 AM $ 0.0₅404
+7.48%
$ 4,038 $ 720
Jan 29, 2 AM $ 0.0₅402
+0.00%
$ 4,024 $ 4,150