NODE-FETCH github.com/node-fetch/NODE-FETCH Historical Data

NODE-FETCH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000473
+0.00%
$ 472,950 $ 28,965
Yesterday, at 7 PM $ 0.000473
+0.00%
$ 472,950 $ 28,965
Apr 22, 8 AM $ 0.000169
-8.20%
$ 169,066 $ 36,604
Apr 13, 4 PM $ 0.000102
+0.00%
$ 101,560 $ 19,300
Apr 13, 1 PM $ 0.0000905
+0.00%
$ 90,523 $ 17,951
Apr 13, 4 AM $ 0.000107
+0.00%
$ 106,786 $ 15,742
Apr 6, 11 AM $ 0.0000688
+0.00%
$ 68,762 $ 12,372
Apr 5, 3 PM $ 0.0000727
+0.00%
$ 72,704 $ 35,803
Apr 5, 12 PM $ 0.0000753
-0.94%
$ 75,295 $ 39,120
Apr 5, 10 AM $ 0.0000894
+0.00%
$ 89,389 $ 35,371
Apr 5, 6 AM $ 0.000095
+0.00%
$ 95,021 $ 33,604
Apr 4, 9 PM $ 0.00011
+0.00%
$ 109,676 $ 34,674
Apr 4, 8 PM $ 0.0000921
+0.00%
$ 92,111 $ 33,821
Apr 4, 7 PM $ 0.000101
+4.29%
$ 101,466 $ 30,766
Apr 4, 5 PM $ 0.0000939
+0.00%
$ 93,911 $ 28,073
Apr 4, 4 PM $ 0.0000981
+0.00%
$ 98,101 $ 34,439
Apr 4, 2 PM $ 0.000136
+0.00%
$ 135,705 $ 28,704
Apr 4, 4 AM $ 0.00011
+0.00%
$ 109,904 $ 31,912
Apr 3, 9 PM $ 0.0000909
+8.85%
$ 90,886 $ 45,126
Apr 3, 6 PM $ 0.000097
+0.00%
$ 97,035 $ 42,960
Apr 3, 5 PM $ 0.0000986
-15.23%
$ 98,555 $ 43,811
Apr 3, 12 AM $ 0.000107
+0.00%
$ 107,443 $ 52,965
Apr 2, 11 PM $ 0.0000897
+10.81%
$ 89,742 $ 48,526
Apr 2, 6 PM $ 0.0000918
-4.61%
$ 91,798 $ 47,284
Apr 2, 5 PM $ 0.0000999
+0.00%
$ 99,874 $ 44,361
Apr 2, 1 PM $ 0.0000809
+0.00%
$ -- $ 43,369
Apr 2, 11 AM $ 0.0000722
+2.66%
$ 72,200 $ 43,162
Apr 2, 10 AM $ 0.0000631
+0.00%
$ 63,057 $ 40,715
Apr 2, 7 AM $ 0.0000706
+0.00%
$ 70,622 $ 43,243
Apr 2, 6 AM $ 0.0000704
+18.80%
$ 70,429 $ 43,897
Apr 2, 5 AM $ 0.0000519
+1.62%
$ 51,936 $ 43,072
Apr 2, 4 AM $ 0.0000544
-15.41%
$ 54,352 $ 41,511
Apr 2, 3 AM $ 0.0000682
-0.62%
$ 68,207 $ 37,402
Apr 2, 2 AM $ 0.0000704
-3.47%
$ 70,367 $ 41,303
Apr 2, 1 AM $ 0.0000949
+0.00%
$ 94,912 $ 35,592
Apr 1, 8 PM $ 0.0000728
+15.73%
$ 72,814 $ 30,495
Apr 1, 11 AM $ 0.0000822
+0.00%
$ 82,220 $ 26,945
Apr 1, 10 AM $ 0.000076
+0.00%
$ 75,999 $ 25,135
Apr 1, 8 AM $ 0.0000578
+0.00%
$ 57,800 $ 20,501
Apr 1, 7 AM $ 0.0000618
+0.00%
$ 61,836 $ 19,617
Apr 1, 6 AM $ 0.0000651
+13.12%
$ 65,103 $ 18,644
Apr 1, 3 AM $ 0.0000497
-15.54%
$ 49,717 $ 17,183
Mar 31, 8 PM $ 0.0000512
-1.45%
$ 51,203 $ 8,904
Mar 31, 7 PM $ 0.0000494
+12.50%
$ 49,434 $ 6,416
Mar 31, 12 PM $ 0.0000463
+11.70%
$ 46,346 $ 8,762
Mar 30, 1 PM $ 0.0000591
+0.00%
$ 59,051 $ 12,150
Mar 30, 4 AM $ 0.0000789
+16.88%
$ 78,933 $ 21,071
Mar 29, 4 PM $ 0.0000442
+0.00%
$ 44,239 $ 21,361
Mar 29, 2 PM $ 0.0000421
+0.00%
$ 42,102 $ 23,467
Mar 29, 10 AM $ 0.0000538
-9.37%
$ 53,839 $ 26,453
Download