The White Alien Historical Data

WhiteAlien
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅764
+0.00%
$ 7,304 $ 174
Yesterday $ 0.0₅764
-2.03%
$ 7,304 $ 174
May 16, 2026 $ 0.0₅811
-6.32%
$ -- $ 395
May 15, 2026 $ 0.0₅848
+9.40%
$ 8,105 $ 508
May 14, 2026 $ 0.0₅859
+17.98%
$ -- $ 683
May 13, 2026 $ 0.0₅72
+1.69%
$ 6,888 $ 290
May 12, 2026 $ 0.0₅774
-6.32%
$ 7,398 $ 434
May 11, 2026 $ 0.0₅868
-8.99%
$ 8,301 $ 850
May 10, 2026 $ 0.0000101
-9.18%
$ -- $ 1,191
May 9, 2026 $ 0.000011
-18.42%
$ 10,548 $ 2,472
May 8, 2026 $ 0.0000157
-4.97%
$ 15,009 $ 4,461
May 7, 2026 $ 0.0000118
-10.62%
$ 11,270 $ 703
May 6, 2026 $ 0.0000131
+17.70%
$ -- $ 157
May 4, 2026 $ 0.0000106
+0.00%
$ -- $ 853
May 3, 2026 $ 0.0000122
-20.75%
$ -- $ 713
May 2, 2026 $ 0.0000151
-5.81%
$ -- $ 373
May 1, 2026 $ 0.000016
-3.58%
$ 15,268 $ 137
Apr 30, 2026 $ 0.000016
-3.96%
$ 15,252 $ 234
Apr 29, 2026 $ 0.0000166
-5.57%
$ 15,847 $ 183
Apr 28, 2026 $ 0.0000174
-12.36%
$ 16,592 $ 698
Apr 27, 2026 $ 0.0000209
-23.49%
$ 20,022 $ 8,339
Apr 26, 2026 $ 0.0000265
+94.73%
$ 25,370 $ 3,267
Apr 25, 2026 $ 0.0000136
+9.42%
$ 13,045 $ 409
Apr 24, 2026 $ 0.0000118
+0.64%
$ 11,288 $ 251
Apr 23, 2026 $ 0.0000118
-6.99%
$ 11,262 $ 451
Apr 22, 2026 $ 0.0000159
+37.42%
$ 15,243 $ 3,533
Apr 21, 2026 $ 0.0000115
+119.49%
$ 10,967 $ 3,054
Apr 20, 2026 $ 0.0₅531
+2.98%
$ 5,078 $ 535
Apr 19, 2026 $ 0.0₅54
-0.61%
$ 5,161 $ 710
Apr 18, 2026 $ 0.0₅546
+19.75%
$ 5,217 $ 1,295
Apr 17, 2026 $ 0.0₅453
+4.26%
$ 4,357 $ 460
Apr 15, 2026 $ 0.0₅36
+0.00%
$ -- $ 232
Apr 14, 2026 $ 0.0₅404
+0.00%
$ -- $ 14
Apr 13, 2026 $ 0.0₅388
+0.00%
$ 3,712 $ 41
Apr 12, 2026 $ 0.0₅396
-3.73%
$ -- $ 46
Apr 10, 2026 $ 0.0₅477
+3.55%
$ 4,562 $ 126
Apr 7, 2026 $ 0.0₅409
+0.00%
$ -- $ 437
Apr 6, 2026 $ 0.0₅502
+2.51%
$ 4,797 $ 1,410
Apr 5, 2026 $ 0.0₅581
+0.00%
$ 5,556 $ 203
Apr 4, 2026 $ 0.0₅409
-0.19%
$ 3,913 $ 153
Apr 2, 2026 $ 0.0₅399
-6.85%
$ 3,815 $ 109
Mar 31, 2026 $ 0.0₅429
-5.57%
$ -- $ 88
Mar 30, 2026 $ 0.0₅454
+0.00%
$ -- $ 132
Mar 29, 2026 $ 0.0₅452
+0.00%
$ -- $ 128
Mar 28, 2026 $ 0.0₅499
+0.86%
$ -- $ 128
Mar 27, 2026 $ 0.0₅504
-4.05%
$ 4,823 $ 370
Mar 25, 2026 $ 0.0₅578
-8.18%
$ -- $ 382
Mar 24, 2026 $ 0.0₅638
-6.69%
$ 6,100 $ 272
Download