The White Alien Historical Data

WhiteAlien Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000152
-6.10%
$ 14,512 $ 365
May 2, 5 AM $ 0.0000161
+0.00%
$ 15,391 $ 184
May 2, 3 AM $ 0.0000161
-0.67%
$ 15,356 $ 167
May 2, 1 AM $ 0.000016
+0.00%
$ 15,320 $ 153
May 1, 10 PM $ 0.000016
+0.00%
$ 15,268 $ 137
May 1, 9 PM $ 0.000016
-1.59%
$ 15,314 $ 136
May 1, 2 PM $ 0.0000166
+0.00%
$ 15,835 $ 174
Apr 30, 7 PM $ 0.000016
+0.00%
$ 15,252 $ 234
Apr 30, 6 PM $ 0.0000164
+0.00%
$ 15,661 $ 216
Apr 30, 3 PM $ 0.0000164
+0.00%
$ 15,681 $ 187
Apr 30, 3 AM $ 0.0000163
-2.06%
$ 15,555 $ 269
Apr 29, 6 PM $ 0.0000166
+0.00%
$ 15,847 $ 183
Apr 29, 5 PM $ 0.0000167
+0.00%
$ 15,965 $ 281
Apr 29, 2 PM $ 0.000017
+0.00%
$ 16,292 $ 271
Apr 29, 1 PM $ 0.000017
+0.00%
$ 16,271 $ 257
Apr 29, 10 AM $ 0.0000174
+0.00%
$ 16,680 $ 476
Apr 29, 9 AM $ 0.0000174
+0.00%
$ 16,629 $ 460
Apr 29, 6 AM $ 0.0000176
+0.00%
$ 16,782 $ 491
Apr 28, 11 PM $ 0.0000174
+0.00%
$ 16,592 $ 698
Apr 28, 10 PM $ 0.0000174
+0.00%
$ 16,619 $ 676
Apr 28, 7 PM $ 0.0000173
+0.00%
$ 16,517 $ 1,149
Apr 28, 6 PM $ 0.0000174
-3.16%
$ 16,619 $ 1,355
Apr 28, 5 PM $ 0.0000179
-0.03%
$ 17,131 $ 1,376
Apr 28, 2 PM $ 0.0000177
+0.00%
$ 16,918 $ 1,481
Apr 28, 1 PM $ 0.0000177
+0.00%
$ 16,946 $ 1,935
Apr 28, 12 PM $ 0.0000177
+1.58%
$ 16,956 $ 1,976
Apr 28, 11 AM $ 0.0000181
-0.33%
$ 17,328 $ 1,917
Apr 28, 10 AM $ 0.0000181
-1.67%
$ 17,332 $ 2,440
Apr 28, 7 AM $ 0.0000184
+0.00%
$ 17,562 $ 4,148
Apr 28, 5 AM $ 0.0000187
+0.00%
$ 17,842 $ 5,060
Apr 28, 3 AM $ 0.0000188
+0.00%
$ 18,004 $ 5,230
Apr 28, 2 AM $ 0.0000189
-1.06%
$ 18,071 $ 6,067
Apr 28, 1 AM $ 0.0000192
+0.23%
$ 18,318 $ 6,985
Apr 28, 12 AM $ 0.0000193
-2.49%
$ 18,460 $ 7,356
Apr 27, 9 PM $ 0.0000209
+0.00%
$ 20,022 $ 8,339
Apr 27, 8 PM $ 0.0000205
-5.89%
$ 19,560 $ 8,506
Apr 27, 7 PM $ 0.0000216
-4.66%
$ 20,648 $ 8,615
Apr 27, 6 PM $ 0.0000227
+7.71%
$ 21,720 $ 8,831
Apr 27, 5 PM $ 0.0000208
+4.44%
$ 19,918 $ 8,026
Apr 27, 4 PM $ 0.0000197
-0.78%
$ 18,857 $ 7,631
Apr 27, 3 PM $ 0.0000198
-1.95%
$ 18,930 $ 7,828
Apr 27, 1 PM $ 0.0000216
-6.07%
$ 20,605 $ 8,322
Apr 27, 6 AM $ 0.0000345
+1.13%
$ 32,942 $ 7,748
Apr 27, 5 AM $ 0.0000348
-0.69%
$ 33,258 $ 7,896
Apr 27, 4 AM $ 0.0000352
+3.34%
$ 33,643 $ 8,096
Apr 27, 3 AM $ 0.0000334
+23.51%
$ 31,946 $ 7,760
Apr 27, 2 AM $ 0.000028
-13.66%
$ 26,780 $ 5,555
Apr 27, 1 AM $ 0.0000325
-26.49%
$ 31,068 $ 6,126
Apr 27, 12 AM $ 0.0000428
+56.24%
$ 40,888 $ 6,207
Apr 26, 11 PM $ 0.0000265
+11.10%
$ 25,370 $ 3,267