The White Alien Historical Data

WhiteAlien Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000239
+31.08%
$ 22,895 $ 3,080
Apr 26, 9 PM $ 0.0000178
-0.17%
$ 17,025 $ 2,184
Apr 26, 8 PM $ 0.0000176
+2.94%
$ 16,839 $ 2,071
Apr 26, 7 PM $ 0.000017
+0.00%
$ 16,224 $ 1,903
Apr 26, 6 PM $ 0.0000166
+0.32%
$ 15,916 $ 1,771
Apr 26, 5 PM $ 0.0000167
-2.64%
$ 16,006 $ 1,754
Apr 26, 4 PM $ 0.0000172
+11.01%
$ 16,435 $ 1,725
Apr 26, 3 PM $ 0.0000152
-0.01%
$ 14,574 $ 1,365
Apr 26, 2 PM $ 0.0000143
-0.13%
$ 13,705 $ 1,300
Apr 26, 1 PM $ 0.0000144
+0.00%
$ 13,776 $ 1,095
Apr 26, 12 PM $ 0.0000149
+0.00%
$ 14,263 $ 1,041
Apr 26, 11 AM $ 0.000015
+0.00%
$ 14,303 $ 1,041
Apr 26, 10 AM $ 0.0000152
+3.23%
$ 14,509 $ 1,033
Apr 26, 9 AM $ 0.0000146
+0.00%
$ 13,991 $ 743
Apr 26, 8 AM $ 0.0000145
+2.74%
$ 13,852 $ 738
Apr 26, 5 AM $ 0.0000138
+0.00%
$ 13,186 $ 595
Apr 26, 3 AM $ 0.0000135
+0.00%
$ 12,872 $ 505
Apr 26, 2 AM $ 0.0000134
-2.84%
$ 12,798 $ 504
Apr 26, 12 AM $ 0.0000136
+0.00%
$ 13,029 $ 421
Apr 25, 11 PM $ 0.0000136
+1.43%
$ 13,045 $ 409
Apr 25, 10 PM $ 0.0000135
+8.14%
$ 12,893 $ 393
Apr 24, 11 PM $ 0.0000118
-1.68%
$ 11,288 $ 251
Apr 24, 8 PM $ 0.0000118
-0.91%
$ 11,254 $ 208
Apr 24, 5 PM $ 0.0000117
+0.00%
$ 11,210 $ 253
Apr 24, 3 PM $ 0.0000118
+0.00%
$ 11,250 $ 251
Apr 24, 2 PM $ 0.0000117
+0.20%
$ 11,211 $ 242
Apr 24, 1 PM $ 0.0000117
+0.00%
$ 11,179 $ 203
Apr 24, 10 AM $ 0.0000115
+0.00%
$ 11,034 $ 196
Apr 24, 2 AM $ 0.0000117
+0.00%
$ 11,216 $ 435
Apr 23, 11 PM $ 0.0000118
-0.79%
$ 11,262 $ 451
Apr 23, 9 PM $ 0.0000119
+0.00%
$ 11,407 $ 497
Apr 23, 8 PM $ 0.000012
+0.00%
$ 11,439 $ 653
Apr 23, 7 PM $ 0.000012
+0.00%
$ -- $ 929
Apr 23, 6 PM $ 0.0000121
+2.52%
$ 11,606 $ 896
Apr 23, 1 PM $ 0.0000119
+0.00%
$ 11,333 $ 1,135
Apr 23, 10 AM $ 0.0000124
+0.00%
$ 11,826 $ 1,080
Apr 23, 7 AM $ 0.0000126
+0.00%
$ 12,081 $ 1,203
Apr 23, 6 AM $ 0.0000127
-0.52%
$ 12,098 $ 1,271
Apr 23, 5 AM $ 0.0000128
+0.00%
$ 12,197 $ 1,306
Apr 23, 4 AM $ 0.0000128
-0.08%
$ 12,230 $ 1,315
Apr 23, 3 AM $ 0.0000128
-0.08%
$ 12,225 $ 1,532
Apr 23, 2 AM $ 0.0000126
-0.50%
$ 12,047 $ 1,564
Apr 22, 7 PM $ 0.0000159
-0.04%
$ 15,243 $ 3,533
Apr 22, 6 PM $ 0.000016
+0.00%
$ 15,276 $ 3,622
Apr 22, 5 PM $ 0.0000161
-1.97%
$ 15,356 $ 3,820
Apr 22, 4 PM $ 0.0000165
-0.43%
$ 15,734 $ 3,811
Apr 22, 2 PM $ 0.000017
-1.66%
$ 16,292 $ 4,904
Apr 22, 1 PM $ 0.0000173
+0.92%
$ 16,528 $ 4,938
Apr 22, 10 AM $ 0.0000167
-0.17%
$ 15,963 $ 5,403
Apr 22, 9 AM $ 0.0000162
-0.23%
$ 15,510 $ 5,475