The White Alien Historical Data

WhiteAlien Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₅935
+0.35%
$ 8,940 $ 3,222
Apr 22, 2 AM $ 0.0₅928
-20.69%
$ 8,875 $ 3,247
Apr 22, 1 AM $ 0.0000118
-8.24%
$ 11,246 $ 3,376
Apr 22, 12 AM $ 0.0000128
+10.23%
$ 12,226 $ 3,406
Apr 21, 11 PM $ 0.0000115
+0.13%
$ 10,967 $ 3,054
Apr 21, 10 PM $ 0.0000121
-1.93%
$ 11,612 $ 2,996
Apr 21, 9 PM $ 0.0000124
+9.04%
$ 11,832 $ 3,067
Apr 21, 8 PM $ 0.0000112
-0.76%
$ 10,746 $ 2,319
Apr 21, 7 PM $ 0.0000114
+2.91%
$ 10,880 $ 2,294
Apr 21, 6 PM $ 0.0000113
+2.43%
$ 10,803 $ 2,276
Apr 21, 4 PM $ 0.0000112
-5.23%
$ 10,670 $ 2,185
Apr 21, 3 PM $ 0.0₅988
+24.65%
$ 9,443 $ 1,813
Apr 21, 1 PM $ 0.0₅776
-2.53%
$ 7,423 $ 1,047
Apr 21, 12 PM $ 0.0₅799
-0.53%
$ 7,636 $ 1,055
Apr 21, 11 AM $ 0.0₅804
+9.94%
$ 7,684 $ 1,050
Apr 21, 10 AM $ 0.0₅721
-0.18%
$ 6,897 $ 935
Apr 21, 9 AM $ 0.0₅723
+3.54%
$ 6,911 $ 901
Apr 21, 8 AM $ 0.0₅694
+22.55%
$ 6,636 $ 1,006
Apr 21, 5 AM $ 0.0₅553
+0.00%
$ 5,291 $ 705
Apr 21, 4 AM $ 0.0₅552
+8.12%
$ 5,278 $ 698
Apr 21, 3 AM $ 0.0₅517
-1.05%
$ 4,944 $ 531
Apr 20, 10 PM $ 0.0₅531
+0.00%
$ 5,078 $ 535
Apr 20, 6 PM $ 0.0₅528
-0.94%
$ 5,052 $ 546
Apr 20, 2 PM $ 0.0₅535
+0.00%
$ 5,119 $ 679
Apr 20, 12 PM $ 0.0₅542
-2.19%
$ 5,180 $ 666
Apr 20, 11 AM $ 0.0₅583
+0.00%
$ 5,572 $ 645
Apr 20, 9 AM $ 0.0₅527
+0.00%
$ 5,040 $ 507
Apr 20, 7 AM $ 0.0₅533
-0.29%
$ 5,100 $ 380
Apr 20, 6 AM $ 0.0₅53
+5.44%
$ 5,067 $ 340
Apr 20, 3 AM $ 0.0₅516
+0.00%
$ 4,931 $ 263
Apr 19, 6 PM $ 0.0₅54
+0.00%
$ 5,161 $ 710
Apr 19, 5 PM $ 0.0₅55
+0.00%
$ 5,260 $ 698
Apr 19, 4 PM $ 0.0₅559
+1.43%
$ 5,344 $ 705
Apr 19, 3 PM $ 0.0₅546
-1.26%
$ 5,221 $ 682
Apr 19, 1 PM $ 0.0₅53
+0.00%
$ 5,069 $ 528
Apr 19, 2 AM $ 0.0₅536
+2.45%
$ 5,120 $ 465
Apr 19, 1 AM $ 0.0₅524
-3.46%
$ 5,012 $ 441
Apr 18, 10 PM $ 0.0₅546
-0.28%
$ 5,217 $ 1,295
Apr 18, 9 PM $ 0.0₅547
+8.43%
$ 5,233 $ 1,278
Apr 18, 4 PM $ 0.0₅473
+0.00%
$ 4,521 $ 1,047
Apr 18, 12 PM $ 0.0₅476
+0.00%
$ 4,554 $ 1,093
Apr 18, 4 AM $ 0.0₅472
+0.00%
$ 4,514 $ 1,055
Apr 18, 2 AM $ 0.0₅473
+0.00%
$ 4,525 $ 1,094
Apr 18, 1 AM $ 0.0₅475
-6.27%
$ 4,538 $ 1,094
Apr 18, 12 AM $ 0.0₅494
+8.49%
$ 4,726 $ 1,066
Apr 17, 11 PM $ 0.0₅453
+6.77%
$ 4,329 $ 460
Apr 17, 6 PM $ 0.0₅44
+0.00%
$ 4,203 $ 108
Apr 17, 3 PM $ 0.0₅448
-0.40%
$ 4,283 $ 97
Apr 17, 2 PM $ 0.0₅456
+0.00%
$ 4,365 $ 86
Apr 17, 8 AM $ 0.0₅458
+0.00%
$ 4,375 $ 51