The White Alien Historical Data

WhiteAlien Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 17, 4 AM	$ 0.0₅434	+0.00%	$ 4,152	$ 52
Apr 15, 5 AM	$ 0.0₅36	+0.00%	$ 3,447	$ 232
Apr 14, 4 AM	$ 0.0₅404	+0.00%	$ 3,858	$ 14
Apr 13, 6 PM	$ 0.0₅388	+0.00%	$ 3,712	$ 41
Apr 12, 10 AM	$ 0.0₅396	-3.73%	$ 3,783	$ 46
Apr 10, 8 PM	$ 0.0₅477	+3.55%	$ 4,562	$ 126
Apr 7, 5 PM	$ 0.0₅409	+0.00%	$ 3,906	$ 437
Apr 6, 6 PM	$ 0.0₅502	+4.24%	$ 4,797	$ 1,410
Apr 6, 2 PM	$ 0.0₅434	+4.83%	$ 4,149	$ 2,849
Apr 6, 5 AM	$ 0.0₅567	+15.92%	$ 5,424	$ 2,143
Apr 5, 6 PM	$ 0.0₅581	+0.00%	$ 5,556	$ 203
Apr 4, 6 PM	$ 0.0₅409	+0.00%	$ 3,913	$ 153
Apr 4, 5 PM	$ 0.0₅41	+0.08%	$ 3,923	$ 120
Apr 2, 11 PM	$ 0.0₅399	+0.00%	$ 3,815	$ 109
Apr 2, 3 PM	$ 0.0₅406	-2.52%	$ 3,878	$ 77
Apr 2, 2 PM	$ 0.0₅428	+0.00%	$ 4,095	$ 1
Mar 31, 6 AM	$ 0.0₅429	-5.57%	$ 4,105	$ 88
Mar 30, 6 AM	$ 0.0₅454	+0.00%	$ 4,342	$ 132
Mar 29, 8 AM	$ 0.0₅452	+0.00%	$ 4,321	$ 128
Mar 28, 4 PM	$ 0.0₅499	+0.00%	$ 4,775	$ 128
Mar 28, 12 PM	$ 0.0₅495	+0.00%	$ 4,734	$ 167
Mar 27, 9 PM	$ 0.0₅504	+0.00%	$ 4,823	$ 370
Mar 27, 8 PM	$ 0.0₅51	+0.00%	$ 4,873	$ 349
Mar 27, 5 PM	$ 0.0₅526	-1.54%	$ 5,027	$ 330
Mar 27, 12 PM	$ 0.0₅56	+0.00%	$ 5,353	$ 271
Mar 27, 9 AM	$ 0.0₅591	-0.31%	$ 5,654	$ 225
Mar 27, 8 AM	$ 0.0₅578	+6.11%	$ 5,526	$ 176
Mar 27, 5 AM	$ 0.0₅526	+0.00%	$ 5,026	$ 50
Mar 25, 5 AM	$ 0.0₅578	-2.05%	$ 5,529	$ 382
Mar 25, 4 AM	$ 0.0₅614	+0.00%	$ 5,873	$ 338
Mar 25, 3 AM	$ 0.0₅63	+0.00%	$ 6,021	$ 251
Mar 24, 11 PM	$ 0.0₅638	+0.58%	$ 6,100	$ 272
Mar 24, 10 AM	$ 0.0₅646	+0.00%	$ --	$ 127
Mar 24, 9 AM	$ 0.0₅65	-0.29%	$ --	$ 114
Mar 24, 8 AM	$ 0.0₅651	+0.00%	$ --	$ 110
Mar 24, 1 AM	$ 0.0₅684	+0.00%	$ --	$ 59

Download