The White Alien Historical Data

WhiteAlien
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅764
+0.00%
$ 7,304 $ 174
Yesterday, at 11 PM $ 0.0₅764
+0.00%
$ 7,304 $ 174
Yesterday, at 10 PM $ 0.0₅768
+0.39%
$ 7,343 $ 161
Yesterday, at 9 PM $ 0.0₅772
-0.94%
$ 7,385 $ 159
May 16, 10 AM $ 0.0₅811
-0.97%
$ 7,752 $ 395
May 16, 9 AM $ 0.0₅84
+0.00%
$ 8,032 $ 477
May 16, 7 AM $ 0.0₅841
-0.33%
$ 8,043 $ 448
May 16, 5 AM $ 0.0₅848
-0.31%
$ 8,107 $ 442
May 16, 4 AM $ 0.0₅858
-0.90%
$ 8,200 $ 436
May 15, 9 PM $ 0.0₅848
+0.00%
$ 8,105 $ 508
May 15, 8 PM $ 0.0₅866
+0.00%
$ 8,275 $ 496
May 15, 5 PM $ 0.0₅901
+0.00%
$ 8,615 $ 439
May 15, 4 PM $ 0.0₅896
+0.00%
$ 8,563 $ 381
May 15, 12 PM $ 0.0₅919
+0.53%
$ 8,785 $ 296
May 15, 11 AM $ 0.0₅901
+0.00%
$ 8,616 $ 259
May 15, 10 AM $ 0.0₅835
+0.00%
$ 7,986 $ 204
May 15, 3 AM $ 0.0₅775
+0.00%
$ 7,409 $ 373
May 14, 8 AM $ 0.0₅859
+0.00%
$ 8,211 $ 683
May 14, 7 AM $ 0.0₅864
+0.00%
$ 8,257 $ 582
May 14, 4 AM $ 0.0₅865
+0.00%
$ 8,272 $ 579
May 14, 3 AM $ 0.0₅866
+0.48%
$ 8,277 $ 581
May 14, 2 AM $ 0.0₅838
-0.32%
$ 8,014 $ 754
May 14, 1 AM $ 0.0₅833
+8.28%
$ 7,959 $ 545
May 14, 12 AM $ 0.0₅728
+0.00%
$ 6,960 $ 347
May 13, 11 PM $ 0.0₅72
-0.40%
$ 6,888 $ 290
May 13, 11 AM $ 0.0₅66
+0.00%
$ 6,313 $ 414
May 13, 10 AM $ 0.0₅662
+0.00%
$ 6,331 $ 413
May 13, 3 AM $ 0.0₅69
+0.09%
$ 6,593 $ 329
May 13, 2 AM $ 0.0₅698
-1.55%
$ 6,669 $ 263
May 12, 6 PM $ 0.0₅774
-0.67%
$ 7,398 $ 434
May 12, 3 PM $ 0.0₅79
+0.00%
$ 7,552 $ 459
May 12, 11 AM $ 0.0₅775
-0.66%
$ 7,408 $ 472
May 12, 12 AM $ 0.0₅826
+0.00%
$ 7,897 $ 857
May 11, 11 PM $ 0.0₅868
+5.02%
$ 8,301 $ 850
May 11, 10 PM $ 0.0₅864
+0.00%
$ 8,257 $ 654
May 11, 9 PM $ 0.0₅867
+0.00%
$ 8,288 $ 581
May 11, 7 PM $ 0.0₅841
+0.00%
$ 8,037 $ 652
May 11, 4 PM $ 0.0₅822
+0.00%
$ 7,861 $ 606
May 11, 3 PM $ 0.0₅786
+0.00%
$ 7,517 $ 566
May 11, 1 PM $ 0.0₅795
+0.00%
$ 7,601 $ 574
May 11, 10 AM $ 0.0₅795
+0.00%
$ 7,600 $ 590
May 11, 8 AM $ 0.0₅823
+0.00%
$ 7,866 $ 615
May 11, 4 AM $ 0.0₅875
-9.37%
$ 8,361 $ 583
May 11, 1 AM $ 0.0₅955
+0.16%
$ 9,135 $ 691
May 10, 7 AM $ 0.0000101
+2.26%
$ 9,655 $ 1,191
May 10, 5 AM $ 0.0₅997
-0.39%
$ 9,535 $ 1,273
May 10, 4 AM $ 0.0000101
+0.00%
$ 9,653 $ 1,658
May 10, 3 AM $ 0.0000109
-2.14%
$ 10,424 $ 1,646
May 10, 2 AM $ 0.0000111
+0.00%
$ 10,631 $ 1,624
May 9, 11 PM $ 0.000011
-1.05%
$ 10,548 $ 2,472
Download