GameStop Coin Historical Data

GME32488
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₅196
+0.00%
$ 1,952 $ 268
Mar 10, 6 PM $ 0.0₅184
+0.00%
$ 1,832 $ 11
Mar 9, 10 PM $ 0.0₅182
+1.17%
$ 1,812 $ 7
Mar 9, 5 PM $ 0.0₅178
+0.00%
$ 1,773 $ 2
Mar 9, 2 PM $ 0.0₅178
-0.42%
$ 1,769 $ 1
Mar 9, 1 PM $ 0.0₅177
+0.00%
$ 1,769 $ 1
Download