云家万亿财库 Historical Data

YUN
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₁₂114
+16.43%
$ -- $ 4
May 12, 2026 $ 0.0₁₂119
+0.80%
$ -- $ 3
May 9, 2026 $ 0.0₁₂117
+0.73%
$ -- $ 4
Apr 24, 2026 $ 0.0₁₂112
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₁₂11
-0.33%
$ 1,097 $ 2
Apr 15, 2026 $ 0.0₁₂126
+0.00%
$ 1,259 $ 1
Apr 12, 2026 $ 0.0₁₂113
+1.32%
$ 1,132 $ 2
Mar 29, 2026 $ 0.0₁₂11
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₁₂11
-7.08%
$ -- $ 18
Mar 25, 2026 $ 0.0₁₂103
+0.00%
$ 1,030 $ 0.1
Mar 23, 2026 $ 0.0₁₂103
-0.30%
$ 1,028 $ 1
Mar 4, 2026 $ 0.0₁₂102
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0₁₂102
+0.32%
$ -- $ 19
Feb 24, 2026 $ 0.0₁₃931
+0.00%
$ 931 $ 0
Feb 19, 2026 $ 0.0₁₂119
-1.63%
$ -- $ 1
Feb 13, 2026 $ 0.0₁₃93
-0.99%
$ -- $ 17
Feb 8, 2026 $ 0.0₁₃856
-2.12%
$ -- $ 5
Feb 7, 2026 $ 0.0₁₃869
+2.68%
$ -- $ 16
Feb 6, 2026 $ 0.0₁₃87
-8.15%
$ -- $ 24
Feb 4, 2026 $ 0.0₁₃855
-6.76%
$ 855 $ 29
Feb 1, 2026 $ 0.0₁₃926
-0.64%
$ -- $ 13
Jan 30, 2026 $ 0.0₁₃863
-6.77%
$ -- $ 24
Jan 28, 2026 $ 0.0₁₃849
+0.44%
$ -- $ 27
Jan 27, 2026 $ 0.0₁₃845
+0.74%
$ 845 $ 0.1
Jan 26, 2026 $ 0.0₁₃836
-6.60%
$ -- $ 30
Jan 25, 2026 $ 0.0₁₃827
-7.33%
$ -- $ 30
Jan 24, 2026 $ 0.0₁₃823
+0.50%
$ 823 $ 68
Jan 18, 2026 $ 0.0₁₃819
+0.15%
$ -- $ 0
Jan 17, 2026 $ 0.0₁₃819
+0.00%
$ -- $ 0.1
Jan 16, 2026 $ 0.0₁₃822
+0.78%
$ -- $ 7
Jan 15, 2026 $ 0.0₁₃815
-29.17%
$ 815 $ 60
Jan 14, 2026 $ 0.0₁₂117
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0₁₂116
-9.48%
$ -- $ 21
Dec 6, 2025 $ 0.0₁₂123
+0.00%
$ -- $ 2
Dec 5, 2025 $ 0.0₁₂124
+0.80%
$ -- $ 1
Dec 4, 2025 $ 0.0₁₂123
-0.22%
$ 1,231 $ 0
Dec 3, 2025 $ 0.0₁₂122
+2.41%
$ 1,224 $ 1
Download