Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

云家万亿财库 Historical Data

YUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0₁₂11
+0.00%
$1,099 $1
Sep 8, 11 PM $0.0₁₂112
+0.00%
$1,119 $1
Sep 8, 9 PM $0.0₁₂112
+0.00%
$1,120 $1
Sep 8, 8 PM $0.0₁₂112
+0.00%
$1,121 $1
Sep 8, 1 PM $0.0₁₂112
+1.28%
$1,123 $0
Sep 6, 10 AM $0.0₁₂108
-2.75%
$1,084 $1
Sep 5, 10 PM $0.0₁₂113
-3.14%
$1,131 $1
Aug 27, 1 PM $0.0₁₂117
+0.00%
$1,173 $0
Jul 16, 12 PM $0.0₁₂116
+0.00%
$1,165 $0
Jul 13, 12 PM $0.0₁₂116
+0.00%
$1,162 $0.1
Jul 4, 3 PM $0.0₁₂115
+0.00%
$-- $0.1
Jul 1, 9 AM $0.0₁₂116
+0.00%
$1,159 $1
Jul 1, 8 AM $0.0₁₂115
+0.00%
$1,153 $0
Jun 11, 8 PM $0.0₁₂117
+0.00%
$1,170 $0.1
Jun 10, 6 PM $0.0₁₂117
+0.00%
$1,175 $1
Jun 10, 3 PM $0.0₁₂116
+0.00%
$1,165 $1
Jun 10, 2 PM $0.0₁₂116
-1.73%
$1,161 $1
Jun 9, 4 PM $0.0₁₂116
+0.00%
$1,163 $1
Jun 8, 12 AM $0.0₁₂116
+0.40%
$1,156 $4
Jun 7, 4 AM $0.0₁₂115
+0.00%
$1,154 $1
Jun 7, 3 AM $0.0₁₂115
-0.28%
$1,154 $1
Jun 6, 1 AM $0.0₁₂115
+0.00%
$1,152 $0
Jun 4, 6 PM $0.0₁₂116
-0.39%
$1,156 $0
Jun 4, 5 PM $0.0₁₂116
+0.00%
$1,160 $0
Jun 4, 2 PM $0.0₁₂116
+0.00%
$1,163 $0.1
May 16, 3 PM $0.0₁₂107
+0.00%
$1,071 $0
May 13, 2 PM $0.0₁₂114
+6.74%
$1,144 $4
May 13, 1 PM $0.0₁₂108
+10.35%
$1,084 $2
May 12, 8 AM $0.0₁₂119
+0.80%
$1,188 $3
May 9, 11 AM $0.0₁₂117
+0.73%
$1,171 $4
Apr 24, 12 PM $0.0₁₂112
+0.00%
$1,118 $0
Apr 21, 9 PM $0.0₁₂11
+0.00%
$1,097 $2
Apr 21, 8 PM $0.0₁₂11
-0.39%
$1,096 $2
Apr 15, 9 PM $0.0₁₂126
+0.00%
$1,259 $1
Apr 12, 8 PM $0.0₁₂113
+0.00%
$1,132 $2
Apr 12, 4 PM $0.0₁₂113
+0.09%
$1,134 $2
Apr 12, 3 PM $0.0₁₂114
+2.14%
$1,141 $2
Download